Dark

Check out our Dark Pool Levels

DIA20261009C527.5
DIA Oct 9 2026 527.50 Call (DIA261009C00527500)
option OPRA

EOD

Sep 29, 2026

0.4200-62.162%(-0.6900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.4200	0.4200	-62.162%	4	42	0.000%
2026-09-28	1.0200	1.1100	1.0200	1.1100	-14.615%	13	43	-62.162%
2026-09-25	0.9100	1.4800	0.9100	1.3000	-12.162%	12	31	-67.692%
2026-09-23	1.5200	1.5200	1.4800	1.4800	-43.939%	2	22	-71.622%
2026-09-21	2.6400	2.6400	2.6300	2.6400	+32.000%	5	22	-84.091%
2026-09-16	2.0100	2.0300	2.0000	2.0000	-75.610%	8	22	-79.000%
2026-09-08	8.2000	8.2000	8.2000	8.2000	-39.927%	8	18	-94.878%
2026-09-03	13.1500	13.6500	13.1500	13.6500	+46.774%	10	10	-96.923%
2026-09-01	9.2300	9.3000	9.2300	9.3000	0.000%	10	10	-95.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC