Dark

Check out our Level2View

DIA20261009C526
DIA Oct 9 2026 526.00 Call (DIA261009C00526000)
option OPRA

EOD

Sep 29, 2026

0.7000-32.692%(-0.3400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.7000	0.5000	0.7000	-32.692%	7	236	0.000%
2026-09-28	1.0400	1.4000	0.9200	1.0400	-42.541%	23	236	-32.692%
2026-09-25	1.4500	1.8700	1.4500	1.8100	+58.772%	24	219	-61.326%
2026-09-24	1.2000	1.2600	0.9400	1.1400	-24.000%	10	204	-38.596%
2026-09-23	2.0300	2.0300	1.5000	1.5000	-45.455%	5	199	-53.333%
2026-09-22	2.3500	2.7500	2.3500	2.7500	-0.722%	195	199	-74.545%
2026-09-21	2.8100	2.8100	2.6400	2.7700	+35.122%	4	4	-74.729%
2026-09-18	2.0700	2.0700	2.0500	2.0500	-33.442%	2	6	-65.854%
2026-09-17	3.1200	3.1200	3.0800	3.0800	-55.233%	2	4	-77.273%
2026-09-14	6.7500	6.8800	6.5800	6.8800	0.000%	12	4	-89.826%

Share