Dark

Check out our Dark Pool Levels

DIA20261009C525
DIA Oct 9 2026 525.00 Call (DIA261009C00525000)
option OPRA

EOD

Sep 29, 2026

0.8300-33.065%(-0.4100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0600	1.0600	0.5800	0.8300	-33.065%	51	684	0.000%
2026-09-28	1.1400	1.6400	1.0200	1.2400	-39.216%	431	671	-33.065%
2026-09-25	1.4200	2.1800	1.2800	2.0400	+56.923%	549	729	-59.314%
2026-09-24	1.1200	1.6000	0.9000	1.3000	-22.156%	74	354	-36.154%
2026-09-23	2.1900	2.4300	1.6700	1.6700	-44.147%	59	377	-50.299%
2026-09-22	4.0000	4.0000	2.3600	2.9900	-20.479%	286	352	-72.241%
2026-09-21	3.6000	3.8500	2.5000	3.7600	+56.667%	155	103	-77.926%
2026-09-18	2.4700	2.4700	2.3100	2.4000	-30.636%	37	68	-65.417%
2026-09-17	3.6800	3.6800	3.4400	3.4600	+13.072%	5	45	-76.012%
2026-09-16	4.5000	5.2000	2.8100	3.0600	-41.154%	22	45	-72.876%
2026-09-15	5.3000	5.3000	5.2000	5.2000	-31.579%	3	35	-84.038%
2026-09-14	7.5000	7.7500	7.4800	7.6000	-8.434%	25	33	-89.079%
2026-09-11	8.3700	8.9300	7.6000	8.3000	+29.283%	11	9	-90.000%
2026-09-10	7.2500	7.2500	6.4200	6.4200	-20.741%	7	12	-87.072%
2026-09-09	8.1500	8.4500	7.7000	8.1000	-24.157%	7	9	-89.753%
2026-09-01	10.6800	10.6800	10.6800	10.6800	0.000%	5	5	-92.228%

Share