Dark

Check out our Level2View

DIA20261009C524
DIA Oct 9 2026 524.00 Call (DIA261009C00524000)
option OPRA

EOD

Sep 29, 2026

0.9800-34.667%(-0.5200)441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1700	1.1700	0.7000	0.9800	-34.667%	441	726	0.000%
2026-09-28	1.3800	1.8800	1.2200	1.5000	-34.211%	48	705	-34.667%
2026-09-25	1.5400	2.4500	1.5000	2.2800	+56.164%	152	700	-57.018%
2026-09-24	1.3500	1.7500	1.1200	1.4600	-27.363%	175	664	-32.877%
2026-09-23	2.7400	2.7600	2.0100	2.0100	-39.091%	34	638	-51.244%
2026-09-22	3.8700	4.0000	2.7100	3.3000	-20.863%	502	624	-70.303%
2026-09-21	3.3000	4.2000	3.3000	4.1700	+51.087%	103	149	-76.499%
2026-09-18	2.6800	2.8600	2.6800	2.7600	-27.937%	61	48	-64.493%
2026-09-17	3.8800	3.8800	3.8300	3.8300	+16.061%	2	4	-74.413%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-41.696%	1	4	-70.303%
2026-09-15	5.6600	5.6600	5.6600	5.6600	-25.231%	2	4	-82.686%
2026-09-14	7.5700	7.5700	7.5700	7.5700	-16.354%	1	2	-87.054%
2026-09-11	9.0500	9.0500	9.0500	9.0500	+1.685%	1	1	-89.171%
2026-09-09	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-88.989%

Share