Dark

Check out our Level2View

DIA20261009C523
DIA Oct 9 2026 523.00 Call (DIA261009C00523000)
option OPRA

EOD

Sep 29, 2026

1.17-33.143%(-0.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.1700	0.8500	1.1700	-33.143%	6	518	0.000%
2026-09-28	1.4600	2.1700	1.4600	1.7500	-27.984%	10	521	-33.143%
2026-09-25	2.0100	2.7700	2.0100	2.4300	+38.068%	322	514	-51.852%
2026-09-24	1.6500	1.8700	1.5600	1.7600	-36.000%	21	218	-33.523%
2026-09-23	3.1400	3.1400	2.7200	2.7500	-26.667%	5	218	-57.455%
2026-09-22	5.0000	5.0000	3.0000	3.7500	-18.478%	154	215	-68.800%
2026-09-21	3.4500	4.7000	3.4500	4.6000	+55.932%	17	98	-74.565%
2026-09-18	2.9500	2.9500	2.9500	2.9500	-26.250%	80	94	-60.339%
2026-09-17	4.4000	4.4000	4.0000	4.0000	+20.482%	4	14	-70.750%
2026-09-16	5.1000	5.1000	3.3200	3.3200	-43.824%	8	11	-64.759%
2026-09-15	5.9100	5.9100	5.9100	5.9100	-31.834%	1	5	-80.203%
2026-09-14	8.1900	8.6700	8.1900	8.6700	-15.249%	2	4	-86.505%
2026-09-11	10.2300	10.2300	10.2300	10.2300	+22.515%	1	3	-88.563%
2026-09-10	8.3500	8.3500	8.3500	8.3500	-6.704%	1	3	-85.988%
2026-09-09	8.9500	8.9500	8.9500	8.9500	-25.726%	1	2	-86.927%
2026-09-01	12.0500	12.0500	12.0500	12.0500	0.000%	2	2	-90.290%

Share