Dark

Check out our Level2View

DIA20261009C522
DIA Oct 9 2026 522.00 Call (DIA261009C00522000)
option OPRA

EOD

Sep 29, 2026

1.35-35.714%(-0.75)444

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5100	1.5100	1.0000	1.3500	-35.714%	444	426	0.000%
2026-09-28	1.9800	2.1100	1.8000	2.1000	-22.794%	24	476	-35.714%
2026-09-25	1.9500	3.1500	1.9500	2.7200	+47.826%	59	460	-50.368%
2026-09-24	2.0700	2.1300	1.5000	1.8400	-27.273%	26	464	-26.630%
2026-09-23	3.4000	3.5000	2.5200	2.5300	-43.274%	10	445	-46.640%
2026-09-22	4.7900	4.7900	3.4700	4.4600	-12.549%	352	443	-69.731%
2026-09-21	3.9500	5.2000	3.9500	5.1000	-53.425%	189	148	-73.529%
2026-09-11	10.9500	10.9500	10.9500	10.9500	+28.824%	1	1	-87.671%
2026-09-10	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-84.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC