Dark

Check out our Level2View

DIA20261009C522.5
DIA Oct 9 2026 522.50 Call (DIA261009C00522500)
option OPRA

EOD

Sep 29, 2026

1.18-29.762%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.2600	0.9800	1.1800	-29.762%	5	218	0.000%
2026-09-28	1.5600	1.8900	1.5600	1.6800	-34.375%	82	219	-29.762%
2026-09-25	2.3600	2.9200	2.3600	2.5600	+50.588%	21	137	-53.906%
2026-09-24	1.7800	1.9900	1.7000	1.7000	-56.962%	13	131	-30.588%
2026-09-22	3.9500	3.9500	3.9500	3.9500	-18.557%	4	128	-70.127%
2026-09-21	3.5900	4.8500	3.5900	4.8500	-23.016%	11	126	-75.670%
2026-09-16	6.3000	6.3000	6.3000	6.3000	-3.817%	6	123	-81.270%
2026-09-15	6.1500	6.5500	6.1500	6.5500	-26.652%	2	117	-81.985%
2026-09-14	8.9300	8.9300	8.9300	8.9300	-12.020%	5	116	-86.786%
2026-09-11	10.1500	10.1500	10.1500	10.1500	+30.128%	5	111	-88.374%
2026-09-10	8.4000	8.4000	7.7500	7.8000	-19.171%	215	111	-84.872%
2026-09-09	9.2500	9.7500	9.2500	9.6500	0.000%	75	75	-87.772%

Share