Dark

Check out our Dark Pool Levels

DIA20261009C521
DIA Oct 9 2026 521.00 Call (DIA261009C00521000)
option OPRA

EOD

Sep 29, 2026

1.60-39.623%(-1.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7100	1.7100	1.2200	1.6000	-39.623%	10	104	0.000%
2026-09-28	2.0000	2.6500	1.9400	2.6500	-16.139%	18	103	-39.623%
2026-09-25	2.3400	3.4500	2.2200	3.1600	+45.622%	29	96	-49.367%
2026-09-24	2.2400	2.4000	1.7900	2.1700	-24.653%	12	101	-26.267%
2026-09-23	4.0000	4.0000	2.8800	2.8800	-36.000%	29	106	-44.444%
2026-09-22	5.7600	5.7600	3.7200	4.5000	-21.329%	88	82	-64.444%
2026-09-21	4.6300	5.7200	4.6300	5.7200	+39.512%	4	8	-72.028%
2026-09-18	3.7000	4.1000	3.7000	4.1000	-43.056%	3	8	-60.976%
2026-09-16	7.2000	7.2000	7.2000	7.2000	-3.356%	3	9	-77.778%
2026-09-15	7.2900	7.4500	7.2900	7.4500	-9.697%	5	6	-78.523%
2026-09-10	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-80.606%

Share