Dark

Check out our API

DIA20261009C520
DIA Oct 9 2026 520.00 Call (DIA261009C00520000)
option OPRA

EOD

Sep 29, 2026

1.87-22.727%(-0.55)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1600	2.1600	1.3800	1.8700	-22.727%	112	554	0.000%
2026-09-28	2.3500	3.2000	2.2200	2.4200	-37.789%	414	552	-22.727%
2026-09-25	2.4200	4.0900	2.4200	3.8900	+64.135%	619	594	-51.928%
2026-09-24	2.8100	2.8100	1.9600	2.3700	-22.549%	45	112	-21.097%
2026-09-23	4.2900	4.3500	3.0600	3.0600	-44.565%	38	113	-38.889%
2026-09-22	7.2800	7.2800	4.5700	5.5200	-12.381%	38	99	-66.123%
2026-09-21	4.5000	6.4000	4.4500	6.3000	+37.255%	45	68	-70.317%
2026-09-18	4.6000	4.6500	4.1500	4.5900	-19.895%	17	30	-59.259%
2026-09-17	5.6900	5.7300	5.6900	5.7300	+17.178%	2	21	-67.365%
2026-09-16	7.6400	8.0500	4.4000	4.8900	-36.078%	24	21	-61.759%
2026-09-15	7.7400	8.0300	7.3000	7.6500	-30.073%	7	4	-75.556%
2026-09-11	11.7200	11.8300	10.9400	10.9400	+22.921%	3	6	-82.907%
2026-09-10	9.9100	9.9100	8.8800	8.9000	-51.499%	3	5	-78.989%
2026-09-04	18.3500	18.3500	18.3500	18.3500	0.000%	2	0	-89.809%

Share