Dark

Check out our API

DIA20261009C519
DIA Oct 9 2026 519.00 Call (DIA261009C00519000)
option OPRA

EOD

Sep 29, 2026

2.16-35.522%(-1.19)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5000	2.5000	1.7000	2.1600	-35.522%	17	75	0.000%
2026-09-28	2.6300	3.3500	2.6300	3.3500	-26.374%	22	76	-35.522%
2026-09-25	3.1100	4.5500	2.9000	4.5500	+58.537%	61	72	-52.527%
2026-09-24	2.6200	3.3500	2.6200	2.8700	-24.672%	16	53	-24.739%
2026-09-23	4.5500	4.5500	3.8100	3.8100	-22.245%	20	46	-43.307%
2026-09-22	6.7000	6.7000	4.9000	4.9000	-27.941%	29	30	-55.918%
2026-09-21	5.8900	6.8000	5.5000	6.8000	+41.667%	10	6	-68.235%
2026-09-18	4.8000	4.8000	4.8000	4.8000	-23.200%	1	4	-55.000%
2026-09-17	7.0500	7.0500	6.2300	6.2500	-22.360%	7	4	-65.440%
2026-09-15	8.1400	8.1400	8.0500	8.0500	0.000%	2	1	-73.168%

Share