Dark

Check out our Dark Pool Levels

DIA20261009C518
DIA Oct 9 2026 518.00 Call (DIA261009C00518000)
option OPRA

EOD

Sep 29, 2026

2.44-24.923%(-0.81)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9600	2.9600	1.8500	2.4400	-24.923%	16	216	0.000%
2026-09-28	3.0900	3.8500	2.9800	3.2500	-32.990%	60	211	-24.923%
2026-09-25	3.5200	5.0000	3.4200	4.8500	+38.571%	24	187	-49.691%
2026-09-24	3.5600	3.5600	2.5600	3.5000	-22.222%	9	170	-30.286%
2026-09-23	4.9000	5.6700	4.1400	4.5000	-20.495%	35	173	-45.778%
2026-09-22	8.4200	8.4200	5.6600	5.6600	-26.013%	11	157	-56.890%
2026-09-21	5.9500	7.6500	5.7500	7.6500	+39.091%	31	153	-68.105%
2026-09-18	5.0600	5.5000	5.0600	5.5000	-17.293%	126	145	-55.636%
2026-09-17	7.1500	7.1500	6.6500	6.6500	-2.206%	18	19	-63.308%
2026-09-16	7.9000	7.9000	6.8000	6.8000	0.000%	5	5	-64.118%

Share