Dark

Check out our Dark Pool Levels

DIA20261009C517
DIA Oct 9 2026 517.00 Call (DIA261009C00517000)
option OPRA

EOD

Sep 29, 2026

2.86-18.519%(-0.65)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0400	3.1500	2.1300	2.8600	-18.519%	40	160	0.000%
2026-09-28	3.6000	4.6500	3.4700	3.5100	-33.143%	24	136	-18.519%
2026-09-25	3.8000	5.6100	3.8000	5.2500	+43.443%	168	135	-45.524%
2026-09-24	3.7500	4.0000	3.5300	3.6600	-22.947%	8	96	-21.858%
2026-09-23	5.6000	5.9000	4.7500	4.7500	-28.248%	32	95	-39.789%
2026-09-22	7.1500	7.1500	6.0000	6.6200	-19.268%	11	80	-56.798%
2026-09-21	6.3000	8.2000	6.3000	8.2000	+46.953%	12	70	-65.122%
2026-09-18	6.5500	6.5500	5.5800	5.5800	-21.519%	66	67	-48.746%
2026-09-17	6.9000	7.3000	6.8900	7.1100	0.000%	4	2	-59.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC