Dark

Check out our Level2View

DIA20261009C516
DIA Oct 9 2026 516.00 Call (DIA261009C00516000)
option OPRA

EOD

Sep 29, 2026

3.26-17.468%(-0.69)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6500	3.6500	2.5200	3.2600	-17.468%	69	143	0.000%
2026-09-28	3.9000	5.6000	3.8500	3.9500	-23.301%	80	123	-17.468%
2026-09-25	4.9800	5.1500	3.9000	5.1500	+25.610%	92	116	-36.699%
2026-09-24	3.4000	4.3800	3.4000	4.1000	-17.172%	10	60	-20.488%
2026-09-23	5.9600	6.6700	4.9500	4.9500	-34.000%	30	56	-34.141%
2026-09-22	8.1000	8.1000	6.5500	7.5000	-15.730%	40	50	-56.533%
2026-09-21	8.9000	8.9000	8.9000	8.9000	+33.234%	2	20	-63.371%
2026-09-18	6.2900	6.7000	5.9800	6.6800	-16.500%	17	20	-51.198%
2026-09-17	7.9500	8.0000	7.2500	8.0000	+11.888%	10	12	-59.250%
2026-09-16	9.4600	9.4600	6.3500	7.1500	0.000%	14	12	-54.406%

Share