Dark

Check out our Dark Pool Levels

DIA20261009C515
DIA Oct 9 2026 515.00 Call (DIA261009C00515000)
option OPRA

EOD

Sep 29, 2026

3.90-14.661%(-0.67)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9500	3.9500	2.8700	3.9000	-14.661%	80	193	0.000%
2026-09-28	4.8000	5.4000	4.4500	4.5700	-34.621%	123	163	-14.661%
2026-09-25	6.9000	7.0000	6.5000	6.9900	+44.124%	23	111	-44.206%
2026-09-24	4.7300	4.8800	3.8400	4.8500	-17.094%	99	107	-19.588%
2026-09-23	5.7000	5.8500	5.6000	5.8500	-16.429%	4	76	-33.333%
2026-09-22	7.0000	7.0000	7.0000	7.0000	-19.540%	1	76	-44.286%
2026-09-21	7.4500	8.7000	7.4500	8.7000	+17.568%	8	76	-55.172%
2026-09-18	6.9100	7.4000	6.5500	7.4000	-16.100%	11	70	-47.297%
2026-09-17	8.5000	8.8200	8.5000	8.8200	+13.806%	8	67	-55.782%
2026-09-16	8.1700	8.1700	6.8700	7.7500	-32.609%	110	63	-49.677%
2026-09-15	11.5000	11.5000	11.5000	11.5000	0.000%	6	6	-66.087%

Share