Dark

Check out our API

DIA20261009C514
DIA Oct 9 2026 514.00 Call (DIA261009C00514000)
option OPRA

EOD

Sep 29, 2026

4.30-14.000%(-0.70)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8000	4.8000	3.2500	4.3000	-14.000%	130	277	0.000%
2026-09-28	5.0000	6.5000	4.9500	5.0000	-32.976%	84	238	-14.000%
2026-09-25	5.4500	7.4600	5.3000	7.4600	+75.529%	156	208	-42.359%
2026-09-24	5.2500	5.3700	4.2500	4.2500	-29.167%	7	177	+1.176%
2026-09-23	6.5000	6.7200	6.0000	6.0000	-31.034%	71	174	-28.333%
2026-09-21	8.7000	8.7000	8.7000	8.7000	+14.474%	4	136	-50.575%
2026-09-18	7.8000	7.8000	7.3900	7.6000	-6.173%	135	135	-43.421%
2026-09-16	7.8000	8.1000	7.5500	8.1000	-41.935%	5	3	-46.914%
2026-09-14	13.9500	13.9500	13.9500	13.9500	0.000%	1	1	-69.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC