Dark

Check out our Level2View

DIA20261009C513
DIA Oct 9 2026 513.00 Call (DIA261009C00513000)
option OPRA

EOD

Sep 29, 2026

4.85-16.379%(-0.95)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9500	5.6500	3.7500	4.8500	-16.379%	161	241	0.000%
2026-09-28	5.7700	7.1500	5.5500	5.8000	-29.697%	72	121	-16.379%
2026-09-25	6.0000	8.2500	6.0000	8.2500	+54.206%	113	67	-41.212%
2026-09-24	5.8200	6.4500	5.3500	5.3500	-46.231%	180	96	-9.346%
2026-09-22	10.6500	10.6500	9.9500	9.9500	-4.511%	7	12	-51.256%
2026-09-17	10.4200	10.4200	10.4200	10.4200	+23.168%	1	8	-53.455%
2026-09-16	9.4600	9.4600	8.4600	8.4600	-42.838%	2	8	-42.671%
2026-09-14	14.8000	14.8000	14.8000	14.8000	0.000%	7	7	-67.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC