Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA20261009C512
DIA Oct 9 2026 512.00 Call (DIA261009C00512000)
option OPRA

EOD
Sep 29, 2026
5.44-28.421%(-2.16)151
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.55005.55004.23005.4400-28.421%1511630.000%
2026-09-28		6.25007.60006.25007.6000-9.200%3075-28.421%
2026-09-25		7.43008.85006.90008.3700+31.811%1948-35.006%
2026-09-24		6.05006.62006.05006.3500-35.859%2038-14.331%
2026-09-22		9.90009.90009.90009.9000+2.591%223-45.051%
2026-09-21		9.65009.65009.65009.65000.000%2323-43.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC