Dark

Check out our API

DIA20261009C510
DIA Oct 9 2026 510.00 Call (DIA261009C00510000)
option OPRA

EOD

Sep 29, 2026

6.55-22.024%(-1.85)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4400	7.4400	5.3800	6.5500	-22.024%	141	191	0.000%
2026-09-28	7.3700	8.4000	7.3700	8.4000	-0.592%	14	77	-22.024%
2026-09-25	7.9000	8.4500	7.9000	8.4500	+24.265%	2	78	-22.485%
2026-09-24	7.1900	8.0000	6.4700	6.8000	-25.275%	17	77	-3.676%
2026-09-23	9.8500	9.8500	8.8500	9.1000	-20.524%	13	65	-28.022%
2026-09-22	11.3000	11.4500	11.3000	11.4500	-9.843%	4	56	-42.795%
2026-09-21	12.7000	12.7000	12.7000	12.7000	+28.283%	5	54	-48.425%
2026-09-16	11.4500	11.4500	9.9000	9.9000	-31.345%	100	49	-33.838%
2026-09-15	14.4200	14.4200	14.4200	14.4200	-15.918%	1	3	-54.577%
2026-09-14	17.1500	17.1500	17.1500	17.1500	0.000%	2	2	-61.808%

Share