Dark

Check out our API

DIA20261009C505
DIA Oct 9 2026 505.00 Call (DIA261009C00505000)
option OPRA

EOD

Sep 29, 2026

8.84-23.596%(-2.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.8400	8.8400	8.8400	8.8400	-23.596%	1	7	0.000%
2026-09-28	11.5700	11.5700	11.5700	11.5700	-3.099%	1	6	-23.596%
2026-09-25	11.9400	11.9400	11.9400	11.9400	+0.505%	1	6	-25.963%
2026-09-24	11.8800	11.8800	11.8800	11.8800	-22.404%	1	6	-25.589%
2026-09-22	15.3100	15.3100	15.3100	15.3100	+9.201%	1	6	-42.260%
2026-09-18	14.0200	14.0200	14.0200	14.0200	-34.486%	1	5	-36.947%
2026-09-14	21.4000	21.4000	21.4000	21.4000	0.000%	5	5	-58.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC