Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA20261002P533
DIA Oct 2 2026 533.00 Put (DIA261002P00533000)
option OPRA

EOD
Aug 25, 2026
7.15-10.176%(-0.81)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		7.47007.47007.15007.1500-10.176%280.000%
2026-08-24		8.40008.40007.96007.9600-15.589%47-10.176%
2026-08-21		9.43009.43009.43009.4300+12.530%13-24.178%
2026-08-19		8.38008.38008.38008.3800-0.475%12-14.678%
2026-08-17		8.42008.42008.42008.42000.000%11-15.083%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC