Dark

Check out our Level2View

DIA20261002P525
DIA Oct 2 2026 525.00 Put (DIA261002P00525000)
option OPRA

EOD

Aug 25, 2026

5.00-10.714%(-0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.0000	5.0000	5.0000	5.0000	-10.714%	2	12	0.000%
2026-08-24	5.6000	5.6000	5.6000	5.6000	-3.448%	1	12	-10.714%
2026-08-21	6.5500	6.6200	5.8000	5.8000	-20.548%	5	13	-13.793%
2026-08-20	6.9500	7.3500	6.6700	7.3000	+31.532%	8	12	-31.507%
2026-08-19	5.5500	5.5500	5.5500	5.5500	-11.905%	1	4	-9.910%
2026-08-18	6.3000	6.3000	6.3000	6.3000	+5.000%	1	3	-20.635%
2026-08-17	6.0000	6.0000	6.0000	6.0000	0.000%	2	0	-16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC