Dark

Check out our Level2View

DIA20261002P522
DIA Oct 2 2026 522.00 Put (DIA261002P00522000)
option OPRA

EOD

Aug 25, 2026

4.49-20.390%(-1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.4900	4.4900	4.4900	4.4900	-20.390%	1	12	0.000%
2026-08-21	5.5700	5.6400	5.5700	5.6400	-10.476%	2	11	-20.390%
2026-08-20	6.3000	6.3000	6.3000	6.3000	+29.630%	1	11	-28.730%
2026-08-19	4.8500	4.8600	4.8500	4.8600	-2.605%	8	10	-7.613%
2026-08-17	4.7500	5.0800	4.7500	4.9900	0.000%	3	2	-10.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC