Dark

Check out our Level2View

DIA20261002P520
DIA Oct 2 2026 520.00 Put (DIA261002P00520000)
option OPRA

EOD

Aug 25, 2026

3.95-20.523%(-1.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.9500	3.9500	3.9500	3.9500	-20.523%	3	9	0.000%
2026-08-21	5.0400	5.0400	4.9700	4.9700	-9.141%	2	6	-20.523%
2026-08-20	5.4700	5.4700	5.4700	5.4700	+25.747%	2	6	-27.788%
2026-08-19	4.1300	4.3500	3.9600	4.3500	-5.640%	4	6	-9.195%
2026-08-17	4.5600	4.6100	4.5600	4.6100	+1.319%	2	3	-14.317%
2026-08-13	4.4500	4.5500	4.4500	4.5500	0.000%	2	0	-13.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC