Dark

Check out our Dark Pool Levels

DIA20261002P515
DIA Oct 2 2026 515.00 Put (DIA261002P00515000)
option OPRA

EOD

Aug 24, 2026

3.45-1.429%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.4500	3.4500	3.4500	3.4500	-1.429%	1	12	0.000%
2026-08-21	3.9300	3.9300	3.5000	3.5000	-27.536%	7	12	-1.429%
2026-08-20	4.1500	4.8500	4.1500	4.8300	+24.806%	4	6	-28.571%
2026-08-18	3.8700	3.8700	3.8500	3.8700	+14.837%	9	4	-10.853%
2026-08-17	3.3700	3.3700	3.3700	3.3700	+5.313%	1	0	+2.374%
2026-08-14	3.2000	3.2000	3.1900	3.2000	0.000%	9	0	+7.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC