Dark

Check out our Dark Pool Levels

DIA20261002P512
DIA Oct 2 2026 512.00 Put (DIA261002P00512000)
option OPRA

EOD

Aug 25, 2026

2.75-7.407%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.7500	2.7500	2.7500	2.7500	-7.407%	1	4	0.000%
2026-08-24	2.9700	2.9700	2.9700	2.9700	-12.389%	1	3	-7.407%
2026-08-21	3.3500	3.3900	3.3500	3.3900	-18.313%	2	3	-18.879%
2026-08-20	4.1500	4.1500	4.1500	4.1500	+44.097%	1	3	-33.735%
2026-08-19	2.8800	2.8800	2.8800	2.8800	-15.294%	1	2	-4.514%
2026-08-18	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-19.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC