Dark

Check out our Level2View

DIA20261002P500
DIA Oct 2 2026 500.00 Put (DIA261002P00500000)
option OPRA

EOD

Aug 25, 2026

1.56-13.333%(-0.24)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.6000	1.6000	1.5600	1.5600	-13.333%	8	32	0.000%
2026-08-21	2.0600	2.0600	1.8000	1.8000	-18.919%	4	25	-13.333%
2026-08-20	2.2200	2.2200	2.2200	2.2200	+21.311%	5	24	-29.730%
2026-08-19	1.8700	1.8700	1.6800	1.8300	-12.857%	11	24	-14.754%
2026-08-18	2.1000	2.1000	2.1000	2.1000	+2.941%	4	14	-25.714%
2026-08-17	1.8600	2.0600	1.8600	2.0400	0.000%	11	0	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC