Dark

Check out our Dark Pool Levels

DIA20261002P496
DIA Oct 2 2026 496.00 Put (DIA261002P00496000)
option OPRA

EOD

Aug 25, 2026

1.23-15.172%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.2300	1.2300	1.2300	1.2300	-15.172%	5	18	0.000%
2026-08-24	1.4500	1.4500	1.4500	1.4500	-17.143%	10	13	-15.172%
2026-08-21	1.6800	1.7500	1.6800	1.7500	-2.235%	2	3	-29.714%
2026-08-18	1.7900	1.7900	1.7900	1.7900	+7.186%	2	3	-31.285%
2026-08-17	1.6300	1.6700	1.6300	1.6700	0.000%	2	0	-26.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC