Dark

Check out our Level2View

DIA20261002C550
DIA Oct 2 2026 550.00 Call (DIA261002C00550000)
option OPRA

EOD

Aug 25, 2026

3.10+14.815%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.4000	3.4000	3.1000	3.1000	+14.815%	2	22	0.000%
2026-08-21	2.3400	2.7000	2.3300	2.7000	+20.536%	24	20	+14.815%
2026-08-20	2.5700	2.5700	2.2400	2.2400	-40.897%	4	21	+38.393%
2026-08-19	3.7800	3.7900	3.7800	3.7900	-0.525%	5	20	-18.206%
2026-08-17	3.8500	3.8500	3.8100	3.8100	-30.092%	10	15	-18.635%
2026-08-13	5.4500	5.4500	5.4500	5.4500	0.000%	5	0	-43.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC