Dark

Check out our Level2View

DIA20261002C540
DIA Oct 2 2026 540.00 Call (DIA261002C00540000)
option OPRA

EOD

Aug 25, 2026

6.53+9.748%(+0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.9000	6.9000	6.5300	6.5300	+9.748%	2	23	0.000%
2026-08-24	6.1500	6.3000	5.9500	5.9500	+1.709%	10	22	+9.748%
2026-08-21	5.0000	5.9000	5.0000	5.8500	+2.632%	36	22	+11.624%
2026-08-20	5.8000	5.8000	5.7000	5.7000	-13.636%	2	13	+14.561%
2026-08-19	7.6400	7.7500	6.6000	6.6000	-10.204%	13	12	-1.061%
2026-08-17	7.3200	7.3500	7.3200	7.3500	0.000%	3	3	-11.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC