Dark

Check out our Level2View

DIA20261002C536
DIA Oct 2 2026 536.00 Call (DIA261002C00536000)
option OPRA

EOD

Aug 25, 2026

8.91+9.325%(+0.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	9.2200	9.2200	8.2800	8.9100	+9.325%	4	13	0.000%
2026-08-24	8.1500	8.1500	8.1500	8.1500	+15.932%	1	10	+9.325%
2026-08-21	6.7000	7.1100	6.7000	7.0300	-20.922%	3	11	+26.743%
2026-08-19	9.0700	9.0700	8.8800	8.8900	-22.964%	9	10	+0.225%
2026-08-14	11.7300	11.7300	11.5400	11.5400	0.000%	3	2	-22.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC