Dark

DIA20260930P520
DIA Sep 30 2026 520.00 Put (DIA260930P00520000)
option OPRA

EOD

Sep 29, 2026

9.15+71.670%(+3.82)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.9000	9.4500	6.5200	9.1500	+71.670%	18	40	0.000%
2026-09-28	6.5000	6.6000	4.7000	5.3300	+33.920%	82	187	+71.670%
2026-09-25	6.5500	6.5500	3.8500	3.9800	-48.312%	48	196	+129.899%
2026-09-24	8.0200	9.4900	7.0400	7.7000	+31.624%	27	199	+18.831%
2026-09-23	5.1900	6.3400	5.1900	5.8500	+38.626%	91	201	+56.410%
2026-09-22	3.2000	4.9000	3.2000	4.2200	+24.118%	34	183	+116.825%
2026-09-21	4.8100	4.8100	3.2400	3.4000	-41.176%	81	190	+169.118%
2026-09-18	6.7700	6.7700	5.7800	5.7800	+2.301%	8	179	+58.304%
2026-09-17	5.8000	6.7000	5.4100	5.6500	-32.898%	21	180	+61.947%
2026-09-16	5.9500	10.4200	4.9500	8.4200	+52.260%	79	183	+8.670%
2026-09-15	5.4300	6.4300	5.4100	5.5300	+34.550%	63	208	+65.461%
2026-09-14	4.3600	4.6500	3.7000	4.1100	+9.893%	29	232	+122.628%
2026-09-11	3.9000	3.9000	3.3700	3.7400	-43.928%	3	234	+144.652%
2026-09-10	6.5700	6.9700	5.9700	6.6700	+40.421%	24	238	+37.181%
2026-09-09	4.6300	5.0000	4.3600	4.7500	+38.484%	24	233	+92.632%
2026-09-08	2.8900	3.4700	2.8900	3.4300	+61.792%	27	235	+166.764%
2026-09-04	1.9000	2.2800	1.9000	2.1200	+9.278%	50	204	+331.604%
2026-09-03	2.4000	2.4000	1.8700	1.9400	-43.768%	49	204	+371.649%
2026-09-02	3.4500	3.4500	3.4500	3.4500	-25.806%	1	187	+165.217%
2026-09-01	3.5300	4.6500	3.2700	4.6500	+49.038%	30	190	+96.774%
2026-08-31	3.4200	3.4200	3.0800	3.1200	+19.540%	9	181	+193.269%
2026-08-28	2.4000	2.7100	2.4000	2.6100	-7.447%	8	186	+250.575%
2026-08-27	3.3700	3.4600	2.5900	2.8200	-19.658%	12	180	+224.468%
2026-08-26	3.5100	3.5100	3.5100	3.5100	-12.687%	10	181	+160.684%
2026-08-24	4.0200	4.0200	4.0200	4.0200	-4.286%	1	181	+127.612%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-27.959%	2	180	+117.857%
2026-08-20	5.1000	5.8300	5.1000	5.8300	+24.043%	3	178	+56.947%
2026-08-18	4.9000	4.9000	4.5200	4.7000	+28.415%	3	178	+94.681%
2026-08-14	3.7600	3.7600	3.6600	3.6600	-11.594%	2	178	+150.000%
2026-08-13	3.7300	4.1400	3.7200	4.1400	+1.970%	14	177	+121.014%
2026-08-12	4.0600	4.0600	4.0600	4.0600	-7.094%	2	165	+125.369%
2026-08-11	4.1200	4.3700	4.1200	4.3700	+2.824%	5	163	+109.382%
2026-08-10	4.2000	4.2500	4.2000	4.2500	-2.299%	2	162	+115.294%
2026-08-07	4.7500	4.7500	4.3500	4.3500	-2.685%	4	162	+110.345%
2026-08-06	4.7000	4.7000	4.4500	4.4700	+12.312%	6	165	+104.698%
2026-08-05	3.9200	4.0000	3.9200	3.9800	-13.853%	9	169	+129.899%
2026-08-04	4.6000	5.2200	4.5800	4.6200	-28.923%	23	167	+98.052%
2026-08-03	6.7600	6.8500	6.5000	6.5000	-22.527%	8	156	+40.769%
2026-07-31	10.0600	10.2000	8.3700	8.3900	-16.100%	38	149	+9.058%
2026-07-30	12.0700	12.0700	10.0000	10.0000	-29.577%	2	125	-8.500%
2026-07-29	12.1500	14.2000	11.8400	14.2000	+65.116%	24	123	-35.563%
2026-07-28	8.5300	8.6000	8.5300	8.6000	-25.217%	10	125	+6.395%
2026-07-27	9.5000	11.5000	9.5000	11.5000	-4.564%	4	123	-20.435%
2026-07-24	12.5500	12.5500	11.6000	12.0500	-11.462%	6	121	-24.066%
2026-07-23	13.5300	14.1000	12.8000	13.6100	+29.005%	36	130	-32.770%
2026-07-22	10.5000	10.5500	9.9000	10.5500	-2.315%	9	130	-13.270%
2026-07-21	11.3500	11.3500	10.6000	10.8000	-14.961%	4	123	-15.278%
2026-07-20	12.2000	12.7000	12.1200	12.7000	+7.264%	5	119	-27.953%
2026-07-17	12.5000	12.5000	10.1000	11.8400	+19.596%	5	118	-22.720%
2026-07-16	9.3300	9.9000	9.3300	9.9000	+5.882%	5	116	-7.576%
2026-07-15	9.5100	9.5200	9.1300	9.3500	-7.972%	25	115	-2.139%
2026-07-14	10.8300	10.8300	10.1600	10.1600	+0.099%	14	101	-9.941%
2026-07-13	9.6200	10.1500	9.6200	10.1500	+1.908%	3	100	-9.852%
2026-07-10	9.9600	9.9600	9.9600	9.9600	-10.432%	1	98	-8.133%
2026-07-09	11.1200	11.1200	11.1200	11.1200	-2.882%	1	99	-17.716%
2026-07-08	11.6000	12.5300	11.4500	11.4500	+20.908%	44	98	-20.087%
2026-07-07	9.8400	10.0000	9.3500	9.4700	-5.110%	40	102	-3.379%
2026-07-06	9.9800	9.9800	9.9800	9.9800	-4.952%	4	78	-8.317%
2026-07-02	10.8000	11.7000	10.5000	10.5000	-5.320%	22	52	-12.857%
2026-07-01	11.4000	11.4000	11.0900	11.0900	-14.692%	2	52	-17.493%
2026-06-29	13.0000	13.0000	13.0000	13.0000	-7.341%	5	52	-29.615%
2026-06-26	14.5300	14.5300	13.8200	14.0300	-0.496%	5	47	-34.783%
2026-06-25	12.0000	14.1000	12.0000	14.1000	+5.067%	34	45	-35.106%
2026-06-24	13.4200	13.4200	13.4200	13.4200	-10.890%	1	22	-31.818%
2026-06-22	15.0600	15.0600	15.0600	15.0600	-2.587%	1	22	-39.243%
2026-06-18	15.5300	15.5300	15.4600	15.4600	+11.625%	3	21	-40.815%
2026-06-17	13.8500	13.8500	13.8500	13.8500	-1.142%	1	21	-33.935%
2026-06-16	14.0500	14.0500	14.0100	14.0100	-10.192%	4	21	-34.690%
2026-06-15	15.9000	15.9000	15.3900	15.6000	-24.638%	14	21	-41.346%
2026-06-08	20.7000	20.7000	20.7000	20.7000	+14.681%	1	7	-55.797%
2026-06-04	18.0500	18.0500	18.0500	18.0500	-18.876%	1	8	-49.307%
2026-06-01	22.2500	22.2500	22.2500	22.2500	-2.412%	1	7	-58.876%
2026-05-27	24.6000	24.6000	22.8000	22.8000	-25.733%	3	7	-59.868%
2026-05-07	30.7000	30.7000	30.7000	30.7000	-44.844%	1	4	-70.195%
2026-04-02	55.6600	55.6600	55.6600	55.6600	-19.914%	1	4	-83.561%
2026-03-27	69.5000	69.5000	69.5000	69.5000	+21.973%	1	4	-86.835%
2026-03-25	56.9800	56.9800	56.9800	56.9800	-5.349%	1	5	-83.942%
2026-03-24	60.2000	60.2000	60.2000	60.2000	+60.405%	1	4	-84.801%
2025-12-24	37.5300	37.5300	37.5300	37.5300	-8.441%	1	4	-75.620%
2025-12-19	40.9900	40.9900	40.9900	40.9900	-16.415%	1	4	-77.677%
2025-11-13	49.0400	49.0400	49.0400	49.0400	+15.934%	4	4	-81.342%
2025-11-12	42.3000	42.3000	42.3000	42.3000	0.000%	4	4	-78.369%

.dark-mode .pWMRcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWMRcn{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P520DIA Sep 30 2026 520.00 Put (DIA260930P00520000)option OPRA

DIA20260930P520
DIA Sep 30 2026 520.00 Put (DIA260930P00520000)
option OPRA