Dark

DIA20260930P500
DIA Sep 30 2026 500.00 Put (DIA260930P00500000)
option OPRA

EOD

Sep 29, 2026

0.0400-33.333%(-0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0800	0.0100	0.0400	-33.333%	26	3,452	0.000%
2026-09-28	0.1100	0.1200	0.0300	0.0600	-33.333%	41	3,459	-33.333%
2026-09-25	0.2500	0.2600	0.0800	0.0900	-79.545%	159	3,436	-55.556%
2026-09-24	0.4100	0.6300	0.3600	0.4400	+15.789%	49	3,332	-90.909%
2026-09-23	0.3000	0.4300	0.2300	0.3800	+40.741%	343	3,315	-89.474%
2026-09-22	0.2400	0.3700	0.2400	0.2700	-18.182%	528	3,149	-85.185%
2026-09-21	0.4300	0.4300	0.3300	0.3300	-53.521%	21	2,660	-87.879%
2026-09-18	0.8900	0.8900	0.6900	0.7100	-21.111%	30	2,666	-94.366%
2026-09-17	1.0200	1.1000	0.8800	0.9000	-53.368%	19	2,655	-95.556%
2026-09-16	1.2500	2.4000	1.1400	1.9300	+41.912%	185	2,653	-97.927%
2026-09-15	1.1300	1.5700	1.1300	1.3600	+20.354%	11	2,550	-97.059%
2026-09-14	1.1100	1.1500	1.1100	1.1300	+20.213%	5	2,545	-96.460%
2026-09-11	0.9400	0.9400	0.9400	0.9400	-51.295%	1	2,548	-95.745%
2026-09-10	1.8500	1.9300	1.5400	1.9300	+45.113%	503	2,549	-97.927%
2026-09-09	1.2300	1.3900	1.2200	1.3300	+62.195%	50	2,095	-96.992%
2026-09-08	0.7100	0.8900	0.7100	0.8200	+41.379%	55	2,100	-95.122%
2026-09-03	0.6800	0.6800	0.5800	0.5800	-42.574%	25	2,116	-93.103%
2026-09-02	1.0100	1.0100	1.0100	1.0100	-28.369%	36	2,112	-96.040%
2026-09-01	1.1200	1.4100	1.1200	1.4100	+41.000%	3	2,099	-97.163%
2026-08-31	1.0400	1.0800	1.0000	1.0000	+21.951%	6	2,100	-96.000%
2026-08-28	0.9000	0.9000	0.8200	0.8200	-34.400%	16	2,100	-95.122%
2026-08-26	1.2500	1.3100	1.1900	1.2500	-3.101%	50	2,110	-96.800%
2026-08-25	1.4500	1.4500	1.2900	1.2900	-14.000%	2,031	2,124	-96.899%
2026-08-24	1.4300	1.5000	1.4300	1.5000	-18.033%	2	124	-97.333%
2026-08-21	1.7800	1.8300	1.7800	1.8300	-20.087%	4	124	-97.814%
2026-08-20	1.9700	2.2900	1.9700	2.2900	+38.788%	31	127	-98.253%
2026-08-19	1.6000	1.6500	1.6000	1.6500	-17.910%	45	143	-97.576%
2026-08-18	2.0100	2.0100	2.0100	2.0100	+28.025%	1	162	-98.010%
2026-08-14	1.5000	1.5700	1.5000	1.5700	-9.249%	2	162	-97.452%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-3.889%	1	162	-97.688%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-9.548%	1	161	-97.778%
2026-08-07	1.9400	1.9900	1.9400	1.9900	-11.161%	26	162	-97.990%
2026-08-06	2.2400	2.2400	2.2400	2.2400	+18.519%	1	138	-98.214%
2026-08-05	1.9100	1.9300	1.7700	1.8900	-14.091%	30	137	-97.884%
2026-08-04	2.3500	2.4200	2.2000	2.2000	-33.535%	32	118	-98.182%
2026-08-03	3.3100	3.3100	3.3100	3.3100	-17.043%	1	119	-98.792%
2026-07-31	4.9700	5.0200	3.9700	3.9900	-25.421%	45	119	-98.997%
2026-07-30	5.4500	5.4500	5.3500	5.3500	-26.511%	2	105	-99.252%
2026-07-29	5.3800	7.2800	5.3800	7.2800	+29.078%	31	105	-99.451%
2026-07-27	4.6600	6.1000	4.6600	5.6400	-24.800%	27	90	-99.291%
2026-07-23	6.7600	7.5000	6.7600	7.5000	+39.147%	6	87	-99.467%
2026-07-22	5.4000	5.4000	5.3900	5.3900	-9.412%	20	87	-99.258%
2026-07-20	5.9300	5.9500	5.9300	5.9500	+19.000%	2	82	-99.328%
2026-07-16	5.0000	5.0000	5.0000	5.0000	+4.167%	2	82	-99.200%
2026-07-15	4.8800	5.3900	4.8000	4.8000	-14.591%	28	80	-99.167%
2026-07-14	5.1000	5.6200	5.1000	5.6200	+5.441%	6	80	-99.288%
2026-07-13	5.0500	5.3400	4.9700	5.3300	+2.896%	34	78	-99.250%
2026-07-10	5.1300	5.1800	5.1300	5.1800	-5.818%	40	78	-99.228%
2026-07-09	5.5700	5.5700	5.5000	5.5000	-9.836%	44	78	-99.273%
2026-07-08	6.4000	6.4000	6.1000	6.1000	+16.190%	13	80	-99.344%
2026-07-07	4.9000	5.2500	4.9000	5.2500	-9.483%	11	80	-99.238%
2026-07-02	5.9700	6.1700	5.8000	5.8000	-12.121%	61	62	-99.310%
2026-07-01	6.2500	6.6000	6.2500	6.6000	-17.085%	26	62	-99.394%
2026-06-26	7.9600	7.9600	7.9600	7.9600	-6.353%	1	42	-99.497%
2026-06-25	8.4500	8.5000	8.4500	8.5000	-4.709%	2	42	-99.529%
2026-06-18	9.1500	9.2000	8.9200	8.9200	-8.513%	23	51	-99.552%
2026-06-17	8.0200	9.7500	8.0200	9.7500	+21.875%	12	51	-99.590%
2026-06-16	8.3500	8.3500	8.0000	8.0000	-13.043%	11	51	-99.500%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-34.752%	1	42	-99.565%
2026-06-10	14.1000	14.1000	14.1000	14.1000	+7.634%	1	41	-99.716%
2026-06-09	13.1000	13.1000	13.1000	13.1000	+23.005%	1	41	-99.695%
2026-06-04	10.6500	10.6500	10.6500	10.6500	-12.848%	2	40	-99.624%
2026-05-29	12.2200	12.2200	12.2200	12.2200	-9.481%	10	40	-99.673%
2026-05-26	13.4900	13.5000	13.4900	13.5000	-5.263%	20	40	-99.704%
2026-05-22	14.0900	14.2500	13.6500	14.2500	-6.373%	7	60	-99.719%
2026-05-21	15.2200	15.2200	15.2200	15.2200	-8.589%	2	60	-99.737%
2026-05-20	17.5500	17.5500	16.6500	16.6500	-13.731%	3	60	-99.760%
2026-05-19	19.3000	19.3000	19.3000	19.3000	-4.926%	10	61	-99.793%
2026-05-18	19.8100	20.3000	19.8100	20.3000	+13.281%	4	61	-99.803%
2026-05-14	17.9200	17.9200	17.9200	17.9200	-7.294%	1	61	-99.777%
2026-05-11	19.3300	19.3300	19.3300	19.3300	+6.855%	1	61	-99.793%
2026-05-06	18.8800	18.8800	18.0900	18.0900	-16.559%	13	60	-99.779%
2026-05-05	21.1600	21.6800	21.1500	21.6800	+0.978%	8	50	-99.815%
2026-04-30	21.4700	21.4700	21.4700	21.4700	+0.093%	1	52	-99.814%
2026-04-22	21.2900	21.4500	21.2600	21.4500	+4.583%	7	53	-99.814%
2026-04-17	22.0000	22.0000	19.9500	20.5100	-61.037%	25	54	-99.805%
2026-03-30	52.6400	52.6400	52.6400	52.6400	+15.236%	1	33	-99.924%
2026-03-19	45.6800	45.6800	45.6800	45.6800	+40.554%	1	32	-99.912%
2026-03-05	32.5000	32.5000	32.5000	32.5000	+62.500%	1	31	-99.877%
2026-02-10	20.0000	20.0000	20.0000	20.0000	-9.707%	10	41	-99.800%
2026-02-06	22.1500	22.1500	22.1500	22.1500	-19.161%	1	31	-99.819%
2026-02-05	27.4000	27.4000	27.4000	27.4000	+12.990%	1	30	-99.854%
2026-01-26	24.2500	24.2500	24.2500	24.2500	-13.393%	1	30	-99.835%
2026-01-21	28.0000	28.0000	28.0000	28.0000	+12.903%	1	30	-99.857%
2026-01-08	24.8000	24.8000	24.8000	24.8000	-30.958%	29	29	-99.839%
2025-11-03	35.9000	35.9200	35.9000	35.9200	0.000%	2	0	-99.889%

.dark-mode .xRNTBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRNTBx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P500DIA Sep 30 2026 500.00 Put (DIA260930P00500000)option OPRA

DIA20260930P500
DIA Sep 30 2026 500.00 Put (DIA260930P00500000)
option OPRA