Dark

DIA20260930P495
DIA Sep 30 2026 495.00 Put (DIA260930P00495000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,569	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	-40.000%	5	2,569	-33.333%
2026-09-25	0.1200	0.1200	0.0500	0.0500	-70.588%	13	2,569	-60.000%
2026-09-24	0.2400	0.2900	0.1700	0.1700	-5.556%	15	2,567	-88.235%
2026-09-23	0.1800	0.1800	0.1800	0.1800	+28.571%	2	2,567	-88.889%
2026-09-22	0.2600	0.2900	0.1400	0.1400	-44.000%	47	2,575	-85.714%
2026-09-21	0.2800	0.2900	0.2500	0.2500	-47.917%	22	2,577	-92.000%
2026-09-18	0.6200	0.6200	0.4700	0.4800	-26.154%	11	2,575	-95.833%
2026-09-17	0.8300	0.9000	0.6500	0.6500	-54.545%	302	2,575	-96.923%
2026-09-16	0.9900	2.0800	0.8700	1.4300	+48.958%	24	2,330	-98.601%
2026-09-15	1.0800	1.1300	0.9200	0.9600	+11.628%	9	2,346	-97.917%
2026-09-14	0.8300	0.8600	0.8300	0.8600	+26.471%	4	2,347	-97.674%
2026-09-11	0.6500	0.7000	0.6300	0.6800	-48.872%	38	2,350	-97.059%
2026-09-10	1.2800	1.4800	1.2800	1.3300	+33.000%	15	2,356	-98.496%
2026-09-09	0.9300	1.0600	0.9300	1.0000	+53.846%	39	2,359	-98.000%
2026-09-08	0.6500	0.6500	0.6500	0.6500	-23.529%	2	2,348	-96.923%
2026-09-02	0.9300	0.9800	0.8500	0.8500	-28.571%	14	2,350	-97.647%
2026-09-01	0.8500	1.1900	0.8500	1.1900	+43.373%	351	2,423	-98.319%
2026-08-31	0.9100	0.9100	0.8300	0.8300	+22.059%	17	2,205	-97.590%
2026-08-28	0.6800	0.6800	0.6800	0.6800	-15.000%	10	2,199	-97.059%
2026-08-27	0.9500	0.9500	0.7700	0.8000	-20.792%	27	2,213	-97.500%
2026-08-26	1.0800	1.0800	0.9700	1.0100	-1.942%	75	2,224	-98.020%
2026-08-25	1.1300	1.1700	1.0200	1.0300	-13.445%	2,021	2,180	-98.058%
2026-08-24	1.1900	1.1900	1.1900	1.1900	-10.526%	1	211	-98.319%
2026-08-21	1.3300	1.3300	1.3300	1.3300	-29.255%	10	211	-98.496%
2026-08-20	1.7000	1.8800	1.6500	1.8800	+44.615%	33	221	-98.936%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-13.907%	1	227	-98.462%
2026-08-18	1.5600	1.6100	1.5100	1.5100	+9.420%	10	227	-98.675%
2026-08-17	1.3800	1.3800	1.3800	1.3800	+12.195%	20	221	-98.551%
2026-08-14	1.3800	1.3800	1.2300	1.2300	-17.450%	13	221	-98.374%
2026-08-12	1.5000	1.5000	1.4900	1.4900	-8.025%	8	215	-98.658%
2026-08-11	1.6200	1.6200	1.6200	1.6200	+3.185%	1	207	-98.765%
2026-08-10	1.5700	1.5700	1.5700	1.5700	-1.875%	1	206	-98.726%
2026-08-07	1.7600	1.8500	1.6000	1.6000	-6.433%	20	206	-98.750%
2026-08-06	1.6600	1.7100	1.6600	1.7100	+2.395%	12	209	-98.830%
2026-08-05	1.6200	1.6700	1.5100	1.6700	-6.180%	11	199	-98.802%
2026-08-04	1.9600	2.0700	1.7800	1.7800	-28.514%	20	194	-98.876%
2026-08-03	2.6900	2.6900	2.4400	2.4900	-42.227%	13	195	-99.197%
2026-07-31	4.3900	4.3900	4.3100	4.3100	-6.911%	2	191	-99.536%
2026-07-30	5.5100	5.5100	4.5600	4.6300	-14.100%	3	191	-99.568%
2026-07-29	5.1400	5.3900	5.1400	5.3900	+42.971%	2	191	-99.629%
2026-07-28	3.7700	3.7700	3.7700	3.7700	-26.078%	2	191	-99.469%
2026-07-27	5.1000	5.1000	5.1000	5.1000	-16.393%	2	193	-99.608%
2026-07-23	6.1300	6.1300	6.1000	6.1000	+14.878%	2	192	-99.672%
2026-07-17	5.3100	5.3100	5.3100	5.3100	+24.648%	1	192	-99.623%
2026-07-16	4.3000	4.3000	4.2600	4.2600	+2.651%	2	193	-99.531%
2026-07-13	4.1500	4.1500	4.1500	4.1500	-9.783%	1	192	-99.518%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-6.694%	1	192	-99.565%
2026-07-09	4.9300	4.9300	4.9300	4.9300	-2.953%	10	193	-99.594%
2026-07-08	5.2700	5.2800	5.0800	5.0800	+17.051%	36	187	-99.606%
2026-07-07	4.6100	4.6100	4.3000	4.3400	-15.400%	40	186	-99.539%
2026-07-02	5.1300	5.1300	5.1300	5.1300	-30.769%	2	193	-99.610%
2026-06-26	7.3900	7.4100	7.3900	7.4100	+0.679%	4	193	-99.730%
2026-06-25	7.3500	7.3600	7.3500	7.3600	-5.641%	30	189	-99.728%
2026-06-18	7.7500	7.9400	7.7500	7.8000	-9.302%	4	200	-99.744%
2026-06-17	8.6000	8.6000	8.6000	8.6000	+22.159%	1	200	-99.767%
2026-06-16	6.9900	7.0400	6.9900	7.0400	-10.886%	4	200	-99.716%
2026-06-15	8.0500	8.0500	7.9000	7.9000	-44.444%	31	198	-99.747%
2026-06-10	13.1500	14.2200	13.1500	14.2200	+21.021%	5	182	-99.859%
2026-06-05	10.8500	11.7500	10.8500	11.7500	+16.337%	4	183	-99.830%
2026-06-02	10.1800	10.1800	10.1000	10.1000	-4.537%	4	184	-99.802%
2026-05-29	11.0000	11.0000	10.5800	10.5800	-12.126%	10	187	-99.811%
2026-05-28	12.0300	12.0400	12.0300	12.0400	-8.021%	16	187	-99.834%
2026-05-26	13.0900	13.0900	13.0900	13.0900	-13.597%	6	197	-99.847%
2026-05-20	15.1500	15.1500	15.1500	15.1500	-5.313%	2	194	-99.868%
2026-05-14	16.0000	16.5000	16.0000	16.0000	-17.738%	13	194	-99.875%
2026-05-13	19.4500	19.4500	19.4500	19.4500	+12.754%	2	174	-99.897%
2026-05-12	16.9100	17.2500	16.9100	17.2500	+6.811%	8	174	-99.884%
2026-05-06	16.5900	16.8400	16.0000	16.1500	-21.065%	15	174	-99.876%
2026-05-04	20.0000	20.4600	20.0000	20.4600	+9.588%	17	164	-99.902%
2026-04-30	18.6700	18.6700	18.6700	18.6700	-0.427%	2	165	-99.893%
2026-04-22	18.7500	18.7500	18.7500	18.7500	-10.714%	10	165	-99.893%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+8.865%	5	172	-99.905%
2026-04-20	19.0000	19.9000	19.0000	19.2900	+0.574%	41	172	-99.896%
2026-04-17	18.5500	19.2000	17.8000	19.1800	-20.083%	77	165	-99.896%
2026-01-27	23.6000	24.0000	23.6000	24.0000	+4.348%	4	113	-99.917%
2026-01-12	23.0000	23.0000	23.0000	23.0000	+5.023%	3	113	-99.913%
2026-01-07	21.9000	21.9000	21.9000	21.9000	-1.351%	3	113	-99.909%
2026-01-06	22.2000	22.2000	22.2000	22.2000	-12.941%	4	110	-99.910%
2026-01-02	25.5000	25.5000	25.5000	25.5000	-23.030%	105	106	-99.922%
2025-11-10	33.8000	33.8000	33.1300	33.1300	-1.837%	2	1	-99.940%
2025-11-03	33.7800	33.7800	33.7500	33.7500	-5.963%	2	1	-99.941%
2025-10-23	36.0200	36.0200	35.8900	35.8900	0.000%	2	1	-99.944%

.dark-mode .Pl2PCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pl2PCb{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P495DIA Sep 30 2026 495.00 Put (DIA260930P00495000)option OPRA

DIA20260930P495
DIA Sep 30 2026 495.00 Put (DIA260930P00495000)
option OPRA