Dark

DIA20260930P490
DIA Sep 30 2026 490.00 Put (DIA260930P00490000)
option OPRA

EOD

Sep 25, 2026

0.0700-53.333%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0700	0.0700	-53.333%	10	319	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+25.000%	6	309	-53.333%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+33.333%	1	306	-41.667%
2026-09-22	0.1500	0.1500	0.0900	0.0900	-52.632%	3	306	-22.222%
2026-09-21	0.1900	0.2000	0.1900	0.1900	-53.659%	17	307	-63.158%
2026-09-18	0.4800	0.4800	0.4000	0.4100	-16.327%	54	308	-82.927%
2026-09-17	0.5700	0.5700	0.4900	0.4900	-51.000%	228	311	-85.714%
2026-09-16	0.7200	1.2800	0.7200	1.0000	+14.943%	27	115	-93.000%
2026-09-15	0.7500	0.8700	0.7500	0.8700	+47.458%	20	120	-91.954%
2026-09-11	0.5600	0.5900	0.4500	0.5900	-46.847%	4	110	-88.136%
2026-09-10	1.1000	1.1100	1.1000	1.1100	+192.105%	2	107	-93.694%
2026-09-03	0.4600	0.4600	0.3800	0.3800	-45.714%	21	109	-81.579%
2026-09-02	0.8500	0.8500	0.7000	0.7000	+1.449%	2	103	-90.000%
2026-08-31	0.6900	0.6900	0.6900	0.6900	+30.189%	25	103	-89.855%
2026-08-28	0.5300	0.5300	0.5300	0.5300	-19.697%	1	103	-86.792%
2026-08-27	0.8200	0.8200	0.6200	0.6600	-25.000%	67	105	-89.394%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-3.297%	25	88	-92.045%
2026-08-25	0.9600	0.9600	0.8900	0.9100	-20.870%	32	93	-92.308%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-22.297%	4	94	-93.913%
2026-08-20	1.4400	1.4800	1.4400	1.4800	+9.630%	2	94	-95.270%
2026-08-18	1.3500	1.3500	1.3500	1.3500	+15.385%	1	94	-94.815%
2026-08-17	1.1800	1.1800	1.1700	1.1700	+12.500%	20	95	-94.017%
2026-08-14	1.1200	1.1200	1.0400	1.0400	-13.333%	3	80	-93.269%
2026-08-13	1.2000	1.2000	1.2000	1.2000	-12.409%	2	80	-94.167%
2026-08-11	1.3700	1.3700	1.3700	1.3700	+1.481%	1	79	-94.891%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-6.250%	1	79	-94.815%
2026-08-07	1.4400	1.4400	1.4400	1.4400	-2.041%	14	79	-95.139%
2026-08-06	1.5000	1.5000	1.4700	1.4700	-6.369%	15	84	-95.238%
2026-08-04	1.5300	1.7500	1.5100	1.5700	-32.328%	11	72	-95.541%
2026-08-03	2.3200	2.3200	2.3200	2.3200	-22.667%	1	79	-96.983%
2026-07-31	3.7700	3.7700	3.0000	3.0000	-24.242%	4	80	-97.667%
2026-07-30	3.8900	3.9600	3.8900	3.9600	-13.725%	2	79	-98.232%
2026-07-29	4.0000	4.8700	4.0000	4.5900	+40.798%	69	78	-98.475%
2026-07-28	3.7500	3.8400	3.2200	3.2600	-34.141%	60	86	-97.853%
2026-07-23	5.4300	5.4500	4.9500	4.9500	+10.000%	4	26	-98.586%
2026-07-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	26	-98.444%
2026-07-17	4.5500	4.5500	4.5500	4.5500	+24.658%	1	26	-98.462%
2026-07-15	3.6500	3.6500	3.6500	3.6500	-10.539%	2	25	-98.082%
2026-07-09	4.4200	4.4200	4.0800	4.0800	-10.526%	4	25	-98.284%
2026-07-08	5.0600	5.0600	4.5600	4.5600	+17.829%	7	28	-98.465%
2026-07-07	3.8200	3.8700	3.8100	3.8700	-12.045%	31	27	-98.191%
2026-07-02	4.7900	4.7900	4.4000	4.4000	-13.725%	2	28	-98.409%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-21.175%	1	28	-98.627%
2026-06-26	6.5300	6.5300	6.4700	6.4700	-4.853%	4	28	-98.918%
2026-06-24	5.9200	6.8000	5.9200	6.8000	-13.265%	2	30	-98.971%
2026-06-17	7.8400	7.8400	7.8400	7.8400	-23.512%	1	28	-99.107%
2026-06-08	10.2500	10.2500	10.2500	10.2500	+23.942%	1	28	-99.317%
2026-06-04	8.2700	8.2700	8.2700	8.2700	-15.353%	2	28	-99.154%
2026-06-03	9.7700	9.7700	9.7700	9.7700	+6.893%	1	26	-99.284%
2026-06-02	9.1400	9.1400	9.1400	9.1400	-1.720%	2	25	-99.234%
2026-06-01	9.3000	9.3000	9.3000	9.3000	-10.663%	1	24	-99.247%
2026-05-28	10.4100	10.4100	10.4100	10.4100	-4.144%	2	24	-99.328%
2026-05-22	10.8600	10.8600	10.8600	10.8600	-30.026%	1	23	-99.355%
2026-05-11	15.5200	15.5200	15.5200	15.5200	-2.205%	1	23	-99.549%
2026-05-08	15.8700	15.8700	15.8700	15.8700	+19.774%	2	23	-99.559%
2026-05-06	13.2000	13.2500	13.2000	13.2500	-16.139%	11	23	-99.472%
2026-04-30	15.8000	15.8000	15.8000	15.8000	-17.060%	1	23	-99.557%
2026-04-29	19.0500	19.0500	19.0500	19.0500	+7.506%	2	23	-99.633%
2026-04-28	17.7200	17.7200	17.7200	17.7200	-1.556%	1	21	-99.605%
2026-04-24	18.6000	18.6000	18.0000	18.0000	+6.320%	11	21	-99.611%
2026-04-22	17.3400	17.3400	16.8300	16.9300	-1.570%	4	20	-99.587%
2026-04-20	17.2400	17.2400	17.2000	17.2000	+1.595%	2	20	-99.593%
2026-04-17	17.5000	17.5000	16.2700	16.9300	-18.801%	19	19	-99.587%
2026-04-16	20.8500	20.8500	20.8500	20.8500	-22.056%	2	10	-99.664%
2026-03-05	26.7500	26.7500	26.7500	26.7500	-8.170%	4	9	-99.738%
2026-03-03	29.1300	29.1300	29.1300	29.1300	+44.279%	3	9	-99.760%
2026-02-20	20.1900	20.1900	20.1900	20.1900	-1.512%	1	9	-99.653%
2026-02-19	20.5000	20.5000	20.5000	20.5000	-1.914%	1	9	-99.659%
2026-02-13	20.9000	20.9000	20.9000	20.9000	+6.091%	3	7	-99.665%
2026-02-12	19.7000	19.7000	19.7000	19.7000	-11.620%	1	7	-99.645%
2026-01-30	23.2500	23.2500	22.2900	22.2900	-4.825%	6	8	-99.686%
2026-01-29	23.4200	23.4200	23.4200	23.4200	+13.689%	7	14	-99.701%
2026-01-26	20.6000	20.6000	20.6000	20.6000	-0.579%	4	17	-99.660%
2026-01-21	22.1500	22.1500	20.7200	20.7200	+5.499%	6	13	-99.662%
2026-01-15	19.6400	19.6400	19.6400	19.6400	-8.990%	1	8	-99.644%
2026-01-14	21.5800	21.5800	21.5800	21.5800	+5.268%	1	7	-99.676%
2026-01-06	20.5000	20.5000	20.5000	20.5000	-12.093%	5	6	-99.659%
2025-12-12	23.3200	23.3200	23.3200	23.3200	0.000%	1	1	-99.700%

.dark-mode .MZmfd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZmfd0{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P490DIA Sep 30 2026 490.00 Put (DIA260930P00490000)option OPRA

DIA20260930P490
DIA Sep 30 2026 490.00 Put (DIA260930P00490000)
option OPRA