Dark

DIA20260930P480
DIA Sep 30 2026 480.00 Put (DIA260930P00480000)
option OPRA

Expired

Sep 29, 2026

0.0200-90.909%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-90.909%	2	99	0.000%
2026-09-18	0.2500	0.2600	0.2200	0.2200	-47.619%	3	101	-90.909%
2026-09-16	0.3800	0.4200	0.3800	0.4200	0.000%	14	102	-95.238%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-6.667%	5	99	-95.238%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-40.000%	3	104	-95.556%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+56.250%	1	105	-97.333%
2026-09-09	0.4800	0.4800	0.4800	0.4800	+23.077%	2	105	-95.833%
2026-09-08	0.3400	0.3900	0.3400	0.3900	+2.632%	3	107	-94.872%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-22.449%	5	107	-94.737%
2026-09-02	0.4900	0.4900	0.4900	0.4900	+25.641%	1	102	-95.918%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-33.898%	1	103	-94.872%
2026-08-27	0.5900	0.5900	0.5900	0.5900	-4.839%	16	103	-96.610%
2026-08-26	0.6200	0.6200	0.6200	0.6200	-23.457%	25	104	-96.774%
2026-08-19	0.8100	0.8100	0.8100	0.8100	-15.625%	1	104	-97.531%
2026-08-18	0.9600	0.9600	0.9600	0.9600	+11.628%	1	104	-97.917%
2026-08-13	0.8600	0.8600	0.8600	0.8600	-14.000%	1	104	-97.674%
2026-08-07	1.0400	1.0400	1.0000	1.0000	-9.910%	37	104	-98.000%
2026-08-06	1.0600	1.2100	1.0600	1.1100	-5.128%	36	91	-98.198%
2026-08-04	1.1400	1.1700	1.1400	1.1700	-28.221%	5	92	-98.291%
2026-08-03	1.5500	1.6300	1.5500	1.6300	-26.577%	4	94	-98.773%
2026-07-31	3.0600	3.0600	2.2200	2.2200	-15.267%	22	94	-99.099%
2026-07-30	3.5000	3.5900	2.5800	2.6200	-23.837%	28	109	-99.237%
2026-07-29	3.5500	3.7500	3.4400	3.4400	+35.433%	39	99	-99.419%
2026-07-28	2.8600	2.8600	2.5000	2.5400	-27.429%	37	106	-99.213%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+20.690%	1	87	-99.429%
2026-07-07	2.9000	2.9000	2.9000	2.9000	-24.870%	18	86	-99.310%
2026-07-02	3.5900	3.8600	3.5900	3.8600	+0.521%	19	69	-99.482%
2026-06-30	3.8400	3.8400	3.8400	3.8400	-24.706%	10	69	-99.479%
2026-06-22	4.9300	5.1000	4.9300	5.1000	-5.904%	12	79	-99.608%
2026-06-18	5.4500	5.4500	5.4200	5.4200	-5.739%	2	75	-99.631%
2026-06-17	5.3200	5.7500	5.3200	5.7500	-29.361%	3	75	-99.652%
2026-06-11	8.1400	8.1400	8.1400	8.1400	+14.165%	2	75	-99.754%
2026-06-05	7.1300	7.1300	7.1300	7.1300	+8.359%	1	73	-99.719%
2026-06-04	6.5800	6.5800	6.5800	6.5800	-24.800%	1	73	-99.696%
2026-05-26	8.5000	8.7700	8.5000	8.7500	-1.685%	5	72	-99.771%
2026-05-22	8.4500	8.9000	8.4500	8.9000	-29.644%	8	74	-99.775%
2026-05-18	12.6500	12.6500	12.6500	12.6500	+1.038%	5	74	-99.842%
2026-05-15	12.5200	12.5200	12.5200	12.5200	+14.442%	1	69	-99.840%
2026-05-14	11.1800	11.1800	10.9400	10.9400	-16.233%	2	69	-99.817%
2026-05-12	13.5500	13.5500	13.0500	13.0600	+2.271%	3	70	-99.847%
2026-05-11	11.1500	12.7700	11.1500	12.7700	+1.753%	7	70	-99.843%
2026-05-08	12.5500	12.5500	12.5100	12.5500	-2.486%	3	70	-99.841%
2026-05-07	12.3200	12.8700	12.3200	12.8700	-15.050%	3	72	-99.845%
2026-05-04	15.1500	15.1500	15.1500	15.1500	+11.726%	3	70	-99.868%
2026-04-30	14.4500	14.4500	13.5600	13.5600	-10.789%	6	68	-99.853%
2026-04-29	15.1000	15.2000	15.0500	15.2000	+5.556%	5	67	-99.868%
2026-04-28	14.4200	14.4600	14.4000	14.4000	-5.388%	4	66	-99.861%
2026-04-27	15.2200	15.2200	15.2200	15.2200	-0.847%	1	66	-99.869%
2026-04-23	15.4700	15.5700	13.6000	15.3500	+7.719%	5	65	-99.870%
2026-04-22	14.4200	14.4200	14.2500	14.2500	-4.491%	4	63	-99.860%
2026-04-21	13.2000	14.9200	13.2000	14.9200	+4.336%	14	59	-99.866%
2026-04-20	14.1500	14.3200	14.1500	14.3000	+5.302%	6	59	-99.860%
2026-04-17	13.9500	13.9500	13.5800	13.5800	-14.591%	2	56	-99.853%
2026-04-16	17.4000	17.4000	15.9000	15.9000	-9.039%	2	56	-99.874%
2026-04-15	16.8100	17.4800	16.8000	17.4800	+0.402%	6	55	-99.886%
2026-04-14	17.8100	17.8100	17.4100	17.4100	-9.558%	3	52	-99.885%
2026-04-09	19.2500	19.2500	19.2500	19.2500	-40.915%	1	52	-99.896%
2026-04-02	32.5800	32.5800	32.5800	32.5800	+13.125%	5	51	-99.939%
2026-04-01	27.9000	28.8000	27.8900	28.8000	-17.832%	7	51	-99.931%
2026-03-20	35.0500	35.0500	35.0500	35.0500	+6.373%	1	48	-99.943%
2026-03-19	32.9500	32.9500	32.9500	32.9500	+6.290%	1	48	-99.939%
2026-03-18	31.0000	31.0000	31.0000	31.0000	+9.347%	10	48	-99.935%
2026-03-13	28.3500	28.3500	28.3500	28.3500	+2.421%	5	39	-99.929%
2026-03-09	27.6800	27.6800	27.6800	27.6800	+23.737%	1	44	-99.928%
2026-03-05	20.6400	22.3700	20.6400	22.3700	+5.519%	5	45	-99.911%
2026-03-04	21.2000	21.2000	21.2000	21.2000	-15.200%	1	45	-99.906%
2026-03-03	25.0000	25.0000	25.0000	25.0000	+27.356%	1	44	-99.920%
2026-02-27	19.6300	19.6300	19.6300	19.6300	+32.189%	5	45	-99.898%
2026-02-10	14.8500	14.8500	14.8500	14.8500	-8.446%	1	40	-99.865%
2026-02-09	16.2200	16.2200	16.2200	16.2200	-5.423%	2	40	-99.877%
2026-01-16	17.1500	17.1500	17.1500	17.1500	-5.405%	1	37	-99.883%
2026-01-14	18.1300	18.1300	18.1300	18.1300	-16.452%	1	37	-99.890%
2026-01-02	21.7000	21.7000	21.7000	21.7000	+9.320%	1	36	-99.908%
2025-12-29	19.8500	19.8500	19.8500	19.8500	-4.978%	2	36	-99.899%
2025-12-19	20.8900	20.8900	20.8900	20.8900	+1.457%	5	36	-99.904%
2025-12-11	20.5900	20.5900	20.5900	20.5900	-21.412%	2	31	-99.903%
2025-12-08	26.2000	26.2000	26.2000	26.2000	+15.673%	1	31	-99.924%
2025-12-05	22.6500	22.6500	22.6500	22.6500	-2.581%	1	30	-99.912%
2025-12-04	23.4700	24.2900	23.2500	23.2500	-3.965%	13	29	-99.914%
2025-11-28	24.1800	24.2100	24.1300	24.2100	-11.642%	20	23	-99.917%
2025-11-25	27.4000	27.4000	27.4000	27.4000	-11.613%	1	3	-99.927%
2025-11-21	31.0000	31.0000	31.0000	31.0000	+16.673%	2	3	-99.935%
2025-11-13	25.0000	26.5700	25.0000	26.5700	+16.178%	7	5	-99.925%
2025-11-12	23.0000	23.0000	22.8700	22.8700	-5.496%	2	5	-99.913%
2025-11-11	24.2000	24.2000	24.2000	24.2000	-15.473%	3	5	-99.917%
2025-11-04	28.6300	28.6300	28.6300	28.6300	+10.115%	2	2	-99.930%
2025-10-24	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-99.923%

.dark-mode .cdc0Yv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdc0Yv{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P480DIA Sep 30 2026 480.00 Put (DIA260930P00480000)option OPRA

DIA20260930P480
DIA Sep 30 2026 480.00 Put (DIA260930P00480000)
option OPRA