Dark

DIA20260930P470
DIA Sep 30 2026 470.00 Put (DIA260930P00470000)
option OPRA

EOD

Sep 23, 2026

0.0500-54.545%(-0.0600)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0600	0.0100	0.0500	-54.545%	36	102	0.000%
2026-09-18	0.1700	0.1700	0.1100	0.1100	-79.630%	5	108	-54.545%
2026-09-16	0.5400	0.5400	0.5400	0.5400	+170.000%	1	109	-90.741%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-53.488%	1	111	-75.000%
2026-09-01	0.4300	0.4300	0.4300	0.4300	+19.444%	10	111	-88.372%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-25.000%	1	101	-86.111%
2026-08-26	0.4800	0.4800	0.4800	0.4800	-30.435%	1	101	-89.583%
2026-08-17	0.7100	0.7100	0.6500	0.6900	-2.817%	6	100	-92.754%
2026-08-10	0.7100	0.7100	0.7100	0.7100	-5.333%	1	100	-92.958%
2026-08-07	0.7500	0.7500	0.7500	0.7500	-7.407%	25	101	-93.333%
2026-08-05	0.8100	0.8100	0.8100	0.8100	-69.202%	2	126	-93.827%
2026-07-29	2.7800	2.7800	2.6300	2.6300	+16.889%	25	128	-98.099%
2026-07-28	2.2500	2.2500	2.2500	2.2500	+2.740%	1	104	-97.778%
2026-07-22	2.1900	2.1900	2.1900	2.1900	-20.364%	2	104	-97.717%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-11.576%	1	102	-98.182%
2026-07-08	2.7900	3.1300	2.7900	3.1100	+31.780%	20	102	-98.392%
2026-07-07	2.3100	2.3600	2.3100	2.3600	-4.839%	17	108	-97.881%
2026-07-06	2.4800	2.4800	2.4800	2.4800	-18.954%	2	107	-97.984%
2026-07-02	3.0600	3.0600	3.0600	3.0600	-13.803%	1	106	-98.366%
2026-06-29	3.5500	3.5500	3.5500	3.5500	-8.031%	14	106	-98.592%
2026-06-25	3.9300	4.0300	3.5000	3.8600	-10.233%	23	106	-98.705%
2026-06-24	4.1400	4.3300	4.1300	4.3000	+8.861%	8	105	-98.837%
2026-06-22	3.9500	3.9500	3.9500	3.9500	-6.176%	1	105	-98.734%
2026-06-17	4.1700	4.2100	4.1700	4.2100	-46.164%	2	106	-98.812%
2026-06-10	7.6800	7.8200	7.6800	7.8200	+12.843%	6	106	-99.361%
2026-06-09	6.5000	7.9700	6.5000	6.9300	+32.505%	12	103	-99.278%
2026-06-04	5.3500	5.3500	5.1900	5.2300	-47.700%	5	100	-99.044%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+9.529%	1	101	-99.500%
2026-05-14	9.0700	9.1300	8.9600	9.1300	-14.353%	3	100	-99.452%
2026-05-11	10.6600	10.6600	10.6600	10.6600	-1.479%	1	101	-99.531%
2026-05-08	10.8200	10.8200	10.8200	10.8200	+9.073%	2	101	-99.538%
2026-05-07	9.9200	9.9200	9.9200	9.9200	-19.611%	2	101	-99.496%
2026-05-04	12.3400	12.3400	12.3400	12.3400	+17.189%	1	99	-99.595%
2026-05-01	10.4800	10.5300	10.4800	10.5300	-7.061%	2	97	-99.525%
2026-04-30	11.4900	11.5000	11.3300	11.3300	-10.787%	3	97	-99.559%
2026-04-29	12.8000	12.8000	12.7000	12.7000	+7.993%	2	99	-99.606%
2026-04-28	11.7600	11.7600	11.7600	11.7600	-5.694%	1	100	-99.575%
2026-04-27	12.9500	12.9500	12.4000	12.4700	+0.161%	17	99	-99.599%
2026-04-24	12.7200	12.7500	12.4500	12.4500	-6.881%	6	105	-99.598%
2026-04-23	12.3300	13.3700	12.3000	13.3700	+13.594%	8	107	-99.626%
2026-04-22	11.7700	11.7700	11.7700	11.7700	-4.619%	1	105	-99.575%
2026-04-21	11.1900	12.5700	11.1400	12.3400	+5.021%	119	101	-99.595%
2026-04-20	11.7800	12.7500	10.8500	11.7500	+1.556%	11	101	-99.574%
2026-04-17	12.1700	12.1700	11.2300	11.5700	-18.978%	18	98	-99.568%
2026-04-16	14.5000	14.5000	14.2400	14.2800	-1.856%	6	102	-99.650%
2026-04-15	13.9500	14.5500	13.9500	14.5500	+2.682%	22	101	-99.656%
2026-04-14	14.1000	14.1700	14.1000	14.1700	-7.747%	2	99	-99.647%
2026-04-13	16.7600	16.7800	15.3600	15.3600	-8.680%	61	99	-99.674%
2026-04-10	16.7900	16.8200	16.7900	16.8200	+3.827%	2	78	-99.703%
2026-04-09	17.7900	17.8700	16.2000	16.2000	-9.548%	61	78	-99.691%
2026-04-08	17.1000	18.2600	17.1000	17.9100	-27.899%	85	94	-99.721%
2026-04-07	25.4300	25.4300	24.6900	24.8400	+8.000%	158	142	-99.799%
2026-04-06	24.5700	24.5700	23.0000	23.0000	-6.920%	28	60	-99.783%
2026-04-02	27.6800	27.6800	24.7100	24.7100	+3.044%	26	35	-99.798%
2026-04-01	23.9900	23.9900	23.9800	23.9800	-24.591%	25	35	-99.791%
2026-03-27	31.7800	31.8000	31.7700	31.8000	+9.655%	15	18	-99.843%
2026-03-20	29.0000	29.0000	29.0000	29.0000	+3.943%	1	26	-99.828%
2026-03-19	28.6000	28.6000	27.9000	27.9000	+8.140%	4	25	-99.821%
2026-03-18	24.6500	25.8000	24.6500	25.8000	+14.667%	2	26	-99.806%
2026-03-16	22.5000	22.5000	22.5000	22.5000	+10.511%	1	28	-99.778%
2026-03-10	20.3200	20.3600	20.3000	20.3600	-0.196%	4	28	-99.754%
2026-03-09	24.4000	24.4000	20.2900	20.4000	-6.892%	24	28	-99.755%
2026-03-06	21.7500	21.9100	21.7100	21.9100	+11.957%	11	18	-99.772%
2026-03-05	18.6000	19.9700	18.6000	19.5700	+22.389%	5	16	-99.745%
2026-03-04	15.9800	15.9900	15.9700	15.9900	-1.539%	3	14	-99.687%
2026-02-27	16.2400	16.2400	16.2400	16.2400	+20.564%	1	14	-99.692%
2026-02-10	13.4700	13.4700	13.4700	13.4700	-2.250%	27	14	-99.629%
2026-02-09	13.7900	13.7900	13.7800	13.7800	-4.438%	29	36	-99.637%
2026-01-15	14.4200	14.4200	14.4200	14.4200	-5.936%	1	13	-99.653%
2026-01-14	15.3300	15.3300	15.3300	15.3300	+9.500%	1	13	-99.674%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-9.091%	1	13	-99.643%
2026-01-06	15.4000	15.4000	15.4000	15.4000	+4.054%	1	12	-99.675%
2026-01-05	14.9000	15.4400	14.8000	14.8000	-8.529%	32	12	-99.662%
2025-12-15	16.1800	16.1800	16.1800	16.1800	-8.068%	1	12	-99.691%
2025-12-12	17.5000	17.6000	17.5000	17.6000	-9.744%	2	11	-99.716%
2025-12-11	19.5000	19.5000	19.5000	19.5000	+2.578%	2	10	-99.744%
2025-12-10	19.0100	19.0100	19.0100	19.0100	-8.297%	1	12	-99.737%
2025-12-03	20.6400	20.7600	20.5900	20.7300	-4.117%	4	11	-99.759%
2025-12-02	21.3800	21.6200	21.3800	21.6200	+2.708%	2	11	-99.769%
2025-12-01	20.6500	21.6500	20.6500	21.0500	+2.533%	54	10	-99.762%
2025-11-28	21.2000	21.2000	20.4000	20.5300	-10.700%	34	8	-99.756%
2025-11-25	24.8400	24.8500	22.9900	22.9900	-23.672%	6	7	-99.783%
2025-11-18	27.8500	30.1200	27.8500	30.1200	+24.053%	2	8	-99.834%
2025-11-17	24.7300	24.7300	24.2800	24.2800	+0.747%	2	8	-99.794%
2025-11-14	23.8000	25.9500	23.8000	24.1000	+12.093%	5	7	-99.793%
2025-11-13	21.5000	21.5000	21.5000	21.5000	-2.273%	1	4	-99.767%
2025-10-24	22.0000	22.0000	22.0000	22.0000	0.000%	3	3	-99.773%

.dark-mode .qxf54k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxf54k{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P470DIA Sep 30 2026 470.00 Put (DIA260930P00470000)option OPRA

DIA20260930P470
DIA Sep 30 2026 470.00 Put (DIA260930P00470000)
option OPRA