Dark

DIA20260930P469
DIA Sep 30 2026 469.00 Put (DIA260930P00469000)
option OPRA

Expired

Sep 23, 2026

0.06000.000%(0.0000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0600	0.0600	0.0100	0.0600	0.000%	72	327	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-45.455%	1	330	0.000%
2026-09-18	0.1600	0.1600	0.1100	0.1100	-72.500%	4	330	-45.455%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-14.894%	1	329	-85.000%
2026-09-10	0.4200	0.5100	0.4200	0.4700	+34.286%	3	329	-87.234%
2026-09-09	0.3800	0.3800	0.3500	0.3500	+52.174%	2	329	-82.857%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-51.064%	3	332	-73.913%
2026-09-01	0.4700	0.4700	0.4700	0.4700	-32.857%	1	329	-87.234%
2026-08-17	0.6700	0.7100	0.6400	0.7000	+25.000%	20	332	-91.429%
2026-08-14	0.5600	0.5600	0.5600	0.5600	-11.111%	1	326	-89.286%
2026-08-12	0.6400	0.6400	0.6300	0.6300	-20.253%	3	326	-90.476%
2026-08-11	0.7900	0.7900	0.7900	0.7900	-67.083%	3	326	-92.405%
2026-07-29	2.4000	2.4000	2.4000	2.4000	-7.336%	2	325	-97.500%
2026-07-27	2.5900	2.5900	2.5900	2.5900	+10.213%	2	327	-97.683%
2026-07-06	2.3500	2.3500	2.3500	2.3500	-30.473%	1	329	-97.447%
2026-06-25	3.8000	3.9000	3.3800	3.3800	-20.471%	8	328	-98.225%
2026-06-24	4.0700	4.2800	4.0700	4.2500	+4.938%	8	336	-98.588%
2026-06-17	4.0300	4.0500	4.0300	4.0500	-46.000%	2	328	-98.519%
2026-06-10	7.5000	7.5000	7.5000	7.5000	+26.689%	1	328	-99.200%
2026-06-05	5.4500	5.9200	5.4500	5.9200	+13.846%	9	328	-98.986%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-10.653%	1	326	-98.846%
2026-05-29	5.8200	5.8200	5.8200	5.8200	-33.864%	2	327	-98.969%
2026-05-14	8.8000	8.8000	8.8000	8.8000	-13.641%	1	326	-99.318%
2026-05-12	10.1900	10.1900	10.1900	10.1900	-1.260%	1	327	-99.411%
2026-05-11	10.3000	10.3200	10.3000	10.3200	+0.781%	2	327	-99.419%
2026-05-07	10.2400	10.2400	10.2400	10.2400	-8.897%	1	328	-99.414%
2026-05-05	11.0500	11.2500	11.0500	11.2400	+3.025%	5	328	-99.466%
2026-04-30	11.0100	11.0100	10.9100	10.9100	-11.660%	4	333	-99.450%
2026-04-29	12.3500	12.3500	12.3500	12.3500	+1.646%	1	333	-99.514%
2026-04-27	12.7800	12.7800	11.6000	12.1500	-0.816%	10	332	-99.506%
2026-04-24	12.4300	12.6500	12.2000	12.2500	-5.697%	284	327	-99.510%
2026-04-23	12.1600	12.9900	12.0200	12.9900	+17.663%	7	262	-99.538%
2026-04-22	11.5100	11.6600	11.0400	11.0400	-8.534%	4	263	-99.457%
2026-04-21	10.7300	12.1300	10.7300	12.0700	+6.063%	7	260	-99.503%
2026-04-20	11.7200	11.7200	11.2600	11.3800	+1.607%	6	260	-99.473%
2026-04-17	11.8000	12.0500	10.9200	11.2000	-20.341%	315	260	-99.464%
2026-04-16	13.6600	14.3500	13.6200	14.0600	-1.125%	18	228	-99.573%
2026-04-15	13.7500	14.2500	13.7500	14.2200	+4.176%	16	228	-99.578%
2026-04-14	14.8000	15.0000	13.1800	13.6500	-9.960%	9	231	-99.560%
2026-04-13	16.5900	16.5900	15.1600	15.1600	-7.954%	25	227	-99.604%
2026-04-10	16.3900	16.4700	16.3900	16.4700	+3.977%	2	230	-99.636%
2026-04-09	17.5300	17.5300	15.8400	15.8400	-10.204%	21	228	-99.621%
2026-04-08	17.8400	18.1400	17.6400	17.6400	-26.347%	11	245	-99.660%
2026-04-07	24.1300	25.0300	23.9500	23.9500	+5.275%	53	255	-99.749%
2026-04-06	24.1500	24.1500	22.7500	22.7500	-6.915%	27	254	-99.736%
2026-04-02	27.2000	27.2400	24.4400	24.4400	+3.079%	26	253	-99.755%
2026-04-01	23.7100	23.7200	23.7000	23.7100	-27.933%	25	253	-99.747%
2026-03-27	32.9000	32.9000	32.9000	32.9000	+28.265%	1	253	-99.818%
2026-03-25	24.8000	25.6500	24.8000	25.6500	-3.281%	2	254	-99.766%
2026-03-24	26.5200	26.5200	26.5200	26.5200	-5.723%	1	254	-99.774%
2026-03-19	28.1000	28.1300	28.1000	28.1300	+28.447%	3	253	-99.787%
2026-03-17	21.9000	21.9000	21.9000	21.9000	-8.483%	1	250	-99.726%
2026-03-13	22.7900	23.9300	22.7900	23.9300	-0.911%	6	250	-99.749%
2026-03-12	24.1500	24.1500	24.1500	24.1500	+10.073%	1	252	-99.752%
2026-03-11	21.9400	21.9400	21.9400	21.9400	+12.628%	1	252	-99.727%
2026-03-10	20.0700	20.0700	19.4800	19.4800	-3.421%	10	252	-99.692%
2026-03-09	24.1400	24.1400	20.0400	20.1700	-6.490%	338	252	-99.703%
2026-03-06	21.5700	21.5700	21.5700	21.5700	+11.820%	1	87	-99.722%
2026-03-05	19.3200	19.3200	19.2900	19.2900	+22.476%	2	88	-99.689%
2026-03-04	15.7800	15.7800	15.7500	15.7500	-0.756%	3	88	-99.619%
2026-02-27	15.8700	15.8700	15.8700	15.8700	+16.094%	1	88	-99.622%
2026-02-11	13.6700	13.6700	13.6700	13.6700	+4.351%	65	87	-99.561%
2026-02-09	13.8500	13.8500	13.1000	13.1000	-12.725%	120	87	-99.542%
2026-01-05	14.8900	15.0100	14.8900	15.0100	-13.736%	2	28	-99.600%
2025-12-31	17.4000	17.4000	17.4000	17.4000	+5.072%	3	28	-99.655%
2025-12-30	16.4600	16.5600	16.4600	16.5600	+0.424%	3	28	-99.638%
2025-12-26	16.2500	16.4900	16.2500	16.4900	-0.543%	4	25	-99.636%
2025-12-23	16.6300	16.7300	16.5600	16.5800	-14.624%	18	23	-99.638%
2025-12-16	18.2600	19.4200	18.2200	19.4200	+11.609%	8	14	-99.691%
2025-12-12	16.1000	17.4700	16.1000	17.4000	-13.562%	3	15	-99.655%
2025-12-08	20.0800	20.1300	20.0800	20.1300	-1.517%	2	15	-99.702%
2025-12-03	20.4200	20.4700	20.3700	20.4400	-1.731%	4	15	-99.706%
2025-12-02	21.1300	21.1300	20.8000	20.8000	+0.193%	2	14	-99.712%
2025-12-01	20.4500	21.3900	20.4000	20.7600	+2.266%	52	15	-99.711%
2025-11-28	20.9400	20.9400	20.1200	20.3000	-3.609%	50	15	-99.704%
2025-11-26	21.9500	21.9500	21.0600	21.0600	-6.773%	3	11	-99.715%
2025-11-25	24.0300	24.1000	22.5900	22.5900	-18.033%	5	11	-99.734%
2025-11-19	28.2100	28.2100	27.5600	27.5600	+0.255%	2	10	-99.782%
2025-11-18	28.6800	28.7200	27.4700	27.4900	+14.829%	4	10	-99.782%
2025-11-17	24.5000	24.5000	23.9400	23.9400	+1.055%	2	9	-99.749%
2025-11-14	23.3700	25.6400	23.3700	23.6900	+10.237%	24	10	-99.747%
2025-11-13	21.4900	21.4900	21.4900	21.4900	0.000%	1	1	-99.721%

.dark-mode .mZGht5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZGht5{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P469DIA Sep 30 2026 469.00 Put (DIA260930P00469000)option OPRA

DIA20260930P469
DIA Sep 30 2026 469.00 Put (DIA260930P00469000)
option OPRA