Dark

DIA20260930P466
DIA Sep 30 2026 466.00 Put (DIA260930P00466000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0500	0.0200	0.0500	0.000%	2	193	0.000%
2026-09-22	0.0100	0.0500	0.0100	0.0500	-44.444%	32	194	0.000%
2026-09-18	0.1500	0.1500	0.0900	0.0900	-85.938%	4	192	-44.444%
2026-08-17	0.6400	0.6400	0.6400	0.6400	-72.532%	2	192	-92.188%
2026-07-24	2.4000	2.4400	2.3200	2.3300	-15.884%	27	194	-97.854%
2026-07-23	2.7400	2.8300	2.6400	2.7700	+31.905%	46	198	-98.195%
2026-07-22	2.1000	2.2900	1.9900	2.1000	-14.980%	43	198	-97.619%
2026-07-17	2.2700	2.4700	2.2600	2.4700	+22.277%	5	195	-97.976%
2026-07-14	2.0200	2.0200	2.0200	2.0200	-9.821%	1	195	-97.525%
2026-07-09	2.2400	2.2400	2.2400	2.2400	-16.418%	1	194	-97.768%
2026-07-08	2.5700	2.7000	2.5700	2.6800	+28.846%	14	195	-98.134%
2026-07-07	2.0900	2.2900	2.0600	2.0800	-4.147%	29	203	-97.596%
2026-07-06	2.2200	2.2300	2.1700	2.1700	-39.554%	15	202	-97.696%
2026-06-25	3.7200	3.7200	3.5900	3.5900	-5.026%	6	187	-98.607%
2026-06-24	3.7400	3.7900	3.7400	3.7800	+1.887%	6	193	-98.677%
2026-06-23	3.6300	3.7300	3.6200	3.7100	+6.000%	9	189	-98.652%
2026-06-22	3.5500	3.6300	3.5000	3.5000	-7.162%	13	190	-98.571%
2026-06-18	3.7200	3.7700	3.7200	3.7700	-32.679%	4	187	-98.674%
2026-06-05	5.2000	5.6000	5.2000	5.6000	+12.676%	40	187	-99.107%
2026-06-04	4.9700	4.9700	4.9700	4.9700	-47.684%	1	184	-98.994%
2026-05-13	9.5000	9.5000	9.5000	9.5000	-1.758%	1	183	-99.474%
2026-05-12	9.6700	9.6700	9.6700	9.6700	+1.363%	2	182	-99.483%
2026-05-11	9.4500	9.5400	9.4400	9.5400	+0.421%	3	182	-99.476%
2026-05-08	9.5000	9.5000	9.5000	9.5000	+3.599%	2	183	-99.474%
2026-05-07	9.1700	9.1700	9.1700	9.1700	-18.993%	1	183	-99.455%
2026-05-04	11.3200	11.3200	11.3200	11.3200	+8.533%	1	184	-99.558%
2026-04-30	10.4600	10.4600	10.3100	10.4300	-7.289%	9	185	-99.521%
2026-04-29	11.1400	11.2500	9.9200	11.2500	+2.087%	16	189	-99.556%
2026-04-28	11.2400	11.2400	9.7400	11.0200	-2.822%	3	200	-99.546%
2026-04-27	12.0200	12.3100	11.1500	11.3400	-4.465%	29	200	-99.559%
2026-04-24	11.5800	12.0100	10.3000	11.8700	-4.428%	52	193	-99.579%
2026-04-23	11.6600	12.4200	11.4800	12.4200	+12.704%	184	201	-99.597%
2026-04-22	11.0600	11.1600	10.8500	11.0200	-2.478%	507	161	-99.546%
2026-04-21	10.4000	11.6200	10.4000	11.3000	+2.634%	13	225	-99.558%
2026-04-20	10.9400	11.0300	9.7000	11.0100	+2.801%	19	225	-99.546%
2026-04-17	11.0600	11.6600	10.3200	10.7100	-18.679%	40	229	-99.533%
2026-04-16	13.2200	13.2200	13.1700	13.1700	+0.997%	3	229	-99.620%
2026-04-15	12.8500	13.0500	12.8500	13.0400	-1.659%	8	228	-99.617%
2026-04-14	14.1900	14.1900	13.1500	13.2600	-7.917%	114	225	-99.623%
2026-04-13	16.3400	16.3400	14.3900	14.4000	-7.633%	3	191	-99.653%
2026-04-10	15.6100	15.6200	15.5800	15.5900	-7.478%	13	190	-99.679%
2026-04-08	16.0700	16.8500	16.0300	16.8500	-27.088%	4	184	-99.703%
2026-04-07	23.5200	23.5200	23.1100	23.1100	-10.910%	2	184	-99.784%
2026-04-02	25.9400	25.9400	25.9400	25.9400	+17.429%	42	182	-99.807%
2026-04-01	22.1000	22.1000	22.0900	22.0900	-14.013%	42	182	-99.774%
2026-03-31	25.6700	25.6900	25.6200	25.6900	-6.582%	4	153	-99.805%
2026-03-27	27.5000	27.5000	27.5000	27.5000	+13.169%	3	156	-99.818%
2026-03-25	23.5000	24.3000	23.5000	24.3000	+40.706%	10	159	-99.794%
2026-03-10	18.5000	18.5100	17.2700	17.2700	-22.312%	120	160	-99.710%
2026-03-09	23.2300	23.2300	22.2300	22.2300	+7.547%	24	188	-99.775%
2026-03-06	21.4700	21.4700	20.2900	20.6700	+36.978%	176	185	-99.758%
2026-03-04	15.1000	15.1400	15.0900	15.0900	+11.448%	6	242	-99.669%
2026-02-09	13.3400	13.5400	13.3400	13.5400	-0.441%	2	242	-99.631%
2026-02-02	14.0500	14.2200	13.6000	13.6000	-0.147%	4	242	-99.632%
2026-01-16	13.4300	13.6700	13.4000	13.6200	+4.208%	157	175	-99.633%
2026-01-15	13.7200	13.8000	13.0700	13.0700	-9.425%	37	175	-99.617%
2026-01-14	14.4300	14.4300	14.4300	14.4300	-2.434%	1	151	-99.653%
2026-01-07	14.3500	14.7900	14.1400	14.7900	+5.342%	4	152	-99.662%
2026-01-05	13.8500	14.0400	13.8500	14.0400	-16.528%	3	149	-99.644%
2025-12-19	16.9500	17.1500	16.7700	16.8200	-2.266%	252	149	-99.703%
2025-12-17	17.1800	17.2300	17.1800	17.2100	-7.672%	43	44	-99.709%
2025-12-16	16.9000	18.6400	16.9000	18.6400	+10.886%	2	27	-99.732%
2025-12-15	16.8700	16.8700	16.8100	16.8100	+5.923%	14	28	-99.703%
2025-12-12	15.8700	15.8700	15.8700	15.8700	-13.515%	1	23	-99.685%
2025-12-05	18.5000	18.5000	18.3200	18.3500	-3.624%	3	22	-99.728%
2025-12-04	19.0400	19.0400	19.0400	19.0400	-4.514%	1	23	-99.737%
2025-12-02	20.1300	22.3000	19.8800	19.9400	-1.336%	50	23	-99.749%
2025-12-01	20.3400	20.3400	20.1000	20.2100	+4.987%	48	30	-99.753%
2025-11-28	19.8700	19.8700	19.1400	19.2500	-4.703%	22	14	-99.740%
2025-11-26	20.9400	21.0200	20.1300	20.2000	-6.611%	8	16	-99.752%
2025-11-25	22.6000	22.6000	21.6300	21.6300	-11.097%	6	16	-99.769%
2025-11-24	25.2700	25.2700	24.2500	24.3300	-2.797%	6	18	-99.794%
2025-11-21	25.1400	25.4500	25.0300	25.0300	-8.849%	8	19	-99.800%
2025-11-20	23.0600	27.7600	22.7900	27.4600	+4.292%	22	20	-99.818%
2025-11-18	27.3700	28.5000	24.2500	26.3300	+12.186%	38	17	-99.810%
2025-11-17	23.1500	23.4700	22.8600	23.4700	+2.893%	27	19	-99.787%
2025-11-14	22.8900	22.8900	22.3500	22.8100	+18.432%	59	15	-99.781%
2025-11-13	19.2600	19.2600	19.2600	19.2600	-3.844%	1	2	-99.740%
2025-11-11	20.0300	20.0300	20.0300	20.0300	0.000%	1	1	-99.750%

.dark-mode .M5LKkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5LKkz{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P466DIA Sep 30 2026 466.00 Put (DIA260930P00466000)option OPRA

DIA20260930P466
DIA Sep 30 2026 466.00 Put (DIA260930P00466000)
option OPRA