Dark

DIA20260930P465
DIA Sep 30 2026 465.00 Put (DIA260930P00465000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	296	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-80.000%	11	296	-50.000%
2026-09-18	0.1500	0.1500	0.1000	0.1000	-16.667%	2	286	-90.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	-47.826%	2	287	-91.667%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+9.524%	1	289	-95.652%
2026-09-08	0.2100	0.2500	0.2100	0.2100	+31.250%	15	289	-95.238%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-60.000%	2	295	-93.750%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-2.439%	1	295	-97.500%
2026-08-25	0.4100	0.4100	0.4100	0.4100	-31.667%	1	295	-97.561%
2026-08-17	0.5500	0.6000	0.5500	0.6000	-14.286%	47	295	-98.333%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-63.158%	1	297	-98.571%
2026-07-28	1.9000	1.9000	1.9000	1.9000	-15.929%	1	296	-99.474%
2026-07-24	2.3200	2.3200	2.2400	2.2600	+8.654%	12	297	-99.558%
2026-07-22	2.2700	2.2700	1.9800	2.0800	-1.887%	12	309	-99.519%
2026-07-13	2.0400	2.1600	2.0400	2.1200	-18.147%	5	303	-99.528%
2026-07-08	2.4800	2.6100	2.4800	2.5900	+25.728%	14	303	-99.614%
2026-07-07	2.0200	2.2200	2.0200	2.0600	-4.186%	41	311	-99.515%
2026-07-06	2.2000	2.2100	2.1500	2.1500	-25.862%	15	310	-99.535%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-16.905%	1	295	-99.655%
2026-06-25	3.6200	3.6200	3.4900	3.4900	-6.434%	6	295	-99.713%
2026-06-24	3.6900	3.7400	3.6900	3.7300	+7.803%	6	301	-99.732%
2026-06-22	3.4300	3.4600	3.4200	3.4600	-6.989%	4	297	-99.711%
2026-06-18	3.6800	3.7200	3.6800	3.7200	+8.455%	4	297	-99.731%
2026-06-17	3.4700	3.4700	3.4300	3.4300	-0.291%	6	297	-99.708%
2026-06-16	3.4000	3.4400	3.4000	3.4400	-41.197%	6	297	-99.709%
2026-06-09	5.8500	5.8500	5.8500	5.8500	+7.339%	1	297	-99.829%
2026-06-05	5.0000	5.4500	5.0000	5.4500	+7.708%	85	297	-99.817%
2026-06-02	5.0800	5.0800	5.0600	5.0600	-5.773%	2	248	-99.802%
2026-06-01	5.3600	5.3700	5.3600	5.3700	-41.946%	2	248	-99.814%
2026-05-13	9.2700	9.2700	9.2500	9.2500	-2.220%	4	248	-99.892%
2026-05-12	9.4600	9.4600	9.4600	9.4600	+2.050%	1	246	-99.894%
2026-05-11	9.2700	9.2700	9.2700	9.2700	-1.592%	32	246	-99.892%
2026-05-08	9.1300	9.4200	9.1300	9.4200	+3.859%	3	226	-99.894%
2026-05-07	9.0700	9.0700	9.0700	9.0700	+2.025%	1	227	-99.890%
2026-05-06	9.2900	9.2900	8.8900	8.8900	-20.554%	3	228	-99.888%
2026-05-04	11.2400	11.2400	11.1900	11.1900	+8.221%	2	227	-99.911%
2026-04-30	10.3300	10.3900	10.2200	10.3400	-8.007%	10	228	-99.903%
2026-04-29	10.9400	11.2400	10.9400	11.2400	+2.742%	17	230	-99.911%
2026-04-28	10.9100	11.1700	9.5500	10.9400	-2.842%	34	238	-99.909%
2026-04-27	9.9500	12.1700	9.9500	11.2600	-2.679%	144	240	-99.911%
2026-04-24	11.4400	11.7300	10.1100	11.5700	+1.670%	51	222	-99.914%
2026-04-23	11.3800	11.4000	10.3200	11.3800	+4.596%	22	223	-99.912%
2026-04-22	10.9000	11.5000	10.7000	10.8800	-4.895%	505	228	-99.908%
2026-04-21	10.2100	11.4400	9.6000	11.4400	+5.535%	138	268	-99.913%
2026-04-20	10.5800	10.8400	10.5800	10.8400	+2.072%	13	268	-99.908%
2026-04-17	11.0000	11.0000	10.3000	10.6200	-18.119%	13	277	-99.906%
2026-04-16	13.0700	13.1400	12.5200	12.9700	+0.465%	95	272	-99.923%
2026-04-15	12.3900	12.9100	12.3900	12.9100	-1.073%	97	280	-99.923%
2026-04-14	13.4100	13.4100	13.0500	13.0500	-8.357%	28	264	-99.923%
2026-04-13	14.2400	14.2400	14.2400	14.2400	-8.070%	2	260	-99.930%
2026-04-10	15.4300	15.6000	15.4300	15.4900	+3.405%	3	259	-99.935%
2026-04-09	14.9800	14.9800	14.9800	14.9800	-9.868%	2	259	-99.933%
2026-04-08	15.8100	16.6300	15.8100	16.6200	-27.041%	3	258	-99.940%
2026-04-07	21.3500	22.7800	21.3500	22.7800	+5.610%	24	258	-99.956%
2026-04-06	21.5500	21.5700	21.5500	21.5700	-10.683%	23	257	-99.954%
2026-04-02	24.1500	24.1500	24.1500	24.1500	+11.239%	48	242	-99.959%
2026-04-01	21.7100	21.7100	21.7100	21.7100	-14.190%	48	242	-99.954%
2026-03-31	25.2800	25.3200	25.2800	25.3000	-0.667%	4	211	-99.960%
2026-03-26	25.4700	25.4700	25.4700	25.4700	+6.569%	6	213	-99.961%
2026-03-25	24.2300	24.2300	23.1000	23.9000	-4.667%	25	219	-99.958%
2026-03-24	24.8700	25.0700	24.8700	25.0700	+4.458%	12	217	-99.960%
2026-03-13	24.0000	24.0000	24.0000	24.0000	+2.128%	1	213	-99.958%
2026-03-12	23.5000	23.5000	23.5000	23.5000	+7.257%	1	214	-99.957%
2026-03-09	22.9800	23.5200	21.0700	21.9100	+8.573%	118	213	-99.954%
2026-03-06	19.8600	20.2800	19.8600	20.1800	+35.255%	130	243	-99.950%
2026-03-04	14.9300	14.9300	14.9200	14.9200	+12.604%	2	259	-99.933%
2026-02-25	13.3000	13.3000	13.2000	13.2500	+3.516%	4	259	-99.925%
2026-02-11	12.8000	12.8000	12.8000	12.8000	+1.426%	1	259	-99.922%
2026-02-09	13.2300	13.2300	12.6200	12.6200	-4.394%	3	259	-99.921%
2026-02-06	13.4000	13.5000	13.2000	13.2000	-1.124%	17	259	-99.924%
2026-02-02	13.9200	13.9200	13.3500	13.3500	-14.696%	2	257	-99.925%
2026-01-30	15.7000	15.7600	15.4000	15.6500	+16.443%	8	256	-99.936%
2026-01-16	13.3000	13.5200	11.8000	13.4400	+1.895%	156	188	-99.926%
2026-01-15	13.6000	13.6200	13.1900	13.1900	-6.719%	35	188	-99.924%
2026-01-14	14.1400	14.1400	14.1400	14.1400	+2.612%	1	164	-99.929%
2026-01-13	13.7800	13.7800	13.7800	13.7800	-0.863%	1	165	-99.927%
2026-01-05	13.9000	14.2300	13.6500	13.9000	-8.251%	22	162	-99.928%
2025-12-22	15.1500	15.1500	15.1500	15.1500	-8.570%	1	162	-99.934%
2025-12-19	16.7200	16.9000	16.5400	16.5700	-2.415%	250	162	-99.940%
2025-12-17	17.0200	17.0200	16.9800	16.9800	-7.567%	43	56	-99.941%
2025-12-16	16.7200	18.3700	16.7200	18.3700	+15.826%	2	36	-99.946%
2025-12-12	15.8600	15.8600	15.8600	15.8600	-12.472%	1	36	-99.937%
2025-12-05	18.2500	18.2500	17.8000	18.1200	-4.430%	4	36	-99.945%
2025-12-04	18.9600	18.9600	18.9600	18.9600	-4.291%	1	36	-99.947%
2025-12-02	19.8700	19.8700	19.8100	19.8100	-0.402%	2	36	-99.950%
2025-12-01	20.0900	20.0900	19.7500	19.8900	+5.405%	56	36	-99.950%
2025-11-28	19.3700	19.5100	18.8600	18.8700	-5.224%	22	30	-99.947%
2025-11-26	19.9000	19.9100	19.6200	19.9100	-7.136%	40	30	-99.950%
2025-11-25	22.7500	22.7500	21.4300	21.4400	-11.405%	64	30	-99.953%
2025-11-24	24.0000	24.2000	23.8700	24.2000	-1.905%	4	32	-99.959%
2025-11-21	24.8600	25.0500	24.3800	24.6700	-8.697%	10	31	-99.959%
2025-11-20	22.8200	27.0200	22.5600	27.0200	+4.688%	24	27	-99.963%
2025-11-18	26.2200	28.2500	25.8100	25.8100	+14.508%	82	29	-99.961%
2025-11-17	22.8600	22.8600	22.3100	22.5400	-0.265%	5	30	-99.956%
2025-11-14	22.6900	22.6900	22.1400	22.6000	+17.403%	41	32	-99.956%
2025-11-13	19.2500	19.2500	19.2500	19.2500	-3.846%	1	25	-99.948%
2025-11-11	20.0200	20.0200	20.0200	20.0200	-7.315%	1	25	-99.950%
2025-11-04	21.6000	21.6000	21.6000	21.6000	+1.408%	1	25	-99.954%
2025-11-03	21.0000	21.3000	21.0000	21.3000	+12.698%	24	26	-99.953%
2025-10-30	19.0800	19.0800	18.9000	18.9000	-0.211%	6	26	-99.947%
2025-10-28	18.9400	18.9400	18.9400	18.9400	-2.169%	1	21	-99.947%
2025-10-27	19.3600	19.3600	19.3600	19.3600	-7.413%	7	14	-99.948%
2025-10-24	20.8100	21.0000	20.8100	20.9100	-5.170%	4	14	-99.952%
2025-10-23	23.0000	23.0000	22.0500	22.0500	-7.431%	2	10	-99.955%
2025-10-20	23.8200	23.8200	23.8200	23.8200	-5.663%	1	8	-99.958%
2025-10-17	25.2500	25.2500	25.2500	25.2500	-5.784%	1	7	-99.960%
2025-10-16	25.0000	26.8000	25.0000	26.8000	0.000%	9	6	-99.963%

.dark-mode .bp7qc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bp7qc9{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P465DIA Sep 30 2026 465.00 Put (DIA260930P00465000)option OPRA

DIA20260930P465
DIA Sep 30 2026 465.00 Put (DIA260930P00465000)
option OPRA