Dark

DIA20260930P464
DIA Sep 30 2026 464.00 Put (DIA260930P00464000)
option OPRA

Inactive

Jul 15, 2026

1.92-3.030%(-0.06)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.8800	2.0500	1.8800	1.9200	-3.030%	17	114	0.000%
2026-07-14	2.0700	2.0800	1.9200	1.9800	-2.463%	17	130	-3.030%
2026-07-13	2.0300	2.0300	2.0300	2.0300	-22.519%	1	117	-5.419%
2026-07-02	2.5100	2.6200	2.5000	2.6200	+6.073%	13	127	-26.718%
2026-07-01	2.5100	2.5100	2.4300	2.4700	-17.114%	13	127	-22.267%
2026-06-30	2.9800	2.9800	2.9800	2.9800	-22.597%	1	118	-35.570%
2026-06-26	3.8500	3.8500	3.8500	3.8500	+17.021%	2	117	-50.130%
2026-06-24	3.2800	3.2900	3.2800	3.2900	-2.950%	5	118	-41.641%
2026-06-23	3.3300	3.3900	3.3300	3.3900	+1.497%	5	123	-43.363%
2026-06-17	3.3500	3.3700	3.3400	3.3400	-1.765%	6	118	-42.515%
2026-06-16	3.3700	3.4000	3.3700	3.4000	-40.351%	6	118	-43.529%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-36.526%	1	118	-66.316%
2026-05-13	8.8600	8.9900	8.8600	8.9800	-4.060%	5	118	-78.619%
2026-05-12	9.4400	9.4400	9.3600	9.3600	+4.000%	19	127	-79.487%
2026-05-11	8.9800	9.0000	8.9800	9.0000	0.000%	33	127	-78.667%
2026-05-08	8.9200	9.0000	8.9200	9.0000	+1.124%	5	110	-78.667%
2026-05-07	8.9000	8.9000	8.9000	8.9000	+1.367%	1	113	-78.427%
2026-05-06	9.0200	9.0200	8.7800	8.7800	-11.492%	3	114	-78.132%
2026-05-05	9.9700	9.9700	9.9200	9.9200	-9.158%	2	114	-80.645%
2026-05-04	10.0500	10.9500	10.0500	10.9200	+15.801%	5	116	-82.418%
2026-05-01	9.4300	9.4300	9.4300	9.4300	-8.447%	1	119	-79.639%
2026-04-30	10.3200	11.2000	10.2000	10.3000	-6.872%	10	119	-81.359%
2026-04-29	10.8500	11.0600	9.4500	11.0600	+2.788%	32	117	-82.640%
2026-04-28	10.8400	11.0300	10.7200	10.7600	-3.063%	31	132	-82.156%
2026-04-27	11.3600	11.3600	10.9500	11.1000	-1.596%	39	136	-82.703%
2026-04-24	11.1800	11.3000	11.1700	11.2800	-5.607%	4	122	-82.979%
2026-04-23	11.2400	11.9500	10.1500	11.9500	+12.736%	159	122	-83.933%
2026-04-22	10.8200	10.8200	10.6000	10.6000	-14.996%	4	172	-81.887%
2026-04-21	10.1300	12.4700	9.4500	12.4700	+18.649%	135	172	-84.603%
2026-04-20	10.6000	10.6000	10.4700	10.5100	+1.841%	4	143	-81.732%
2026-04-17	10.9900	11.0000	10.3200	10.3200	-18.225%	25	145	-81.395%
2026-04-16	12.9200	13.0000	12.3800	12.6200	-0.552%	92	145	-84.786%
2026-04-15	12.2500	12.6900	12.2500	12.6900	-1.245%	96	149	-84.870%
2026-04-14	13.3600	13.3600	12.8500	12.8500	-12.704%	16	129	-85.058%
2026-04-13	14.7200	14.7200	14.7200	14.7200	-3.475%	1	126	-86.957%
2026-04-10	15.3000	15.3000	15.2500	15.2500	+2.901%	10	137	-87.410%
2026-04-09	14.8000	14.8200	14.7900	14.8200	-8.575%	4	131	-87.045%
2026-04-08	15.9300	16.2500	15.8600	16.2100	-22.810%	5	129	-88.155%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-1.501%	23	132	-90.857%
2026-04-06	21.0300	21.3200	21.0300	21.3200	-4.223%	33	132	-90.994%
2026-04-02	23.7700	23.7700	22.2600	22.2600	+3.680%	51	110	-91.375%
2026-04-01	21.4900	21.5400	21.4700	21.4700	-28.433%	54	110	-91.057%
2026-03-27	30.0000	30.0000	30.0000	30.0000	+24.481%	10	94	-93.600%
2026-03-26	25.1000	25.1000	24.1000	24.1000	+5.286%	16	104	-92.033%
2026-03-25	23.8600	23.8600	22.8700	22.8900	-7.664%	18	110	-91.612%
2026-03-24	24.5900	24.7900	24.5900	24.7900	-6.276%	12	110	-92.255%
2026-03-20	26.3500	26.4500	26.3500	26.4500	-0.076%	5	108	-92.741%
2026-03-19	26.4700	26.4700	26.4700	26.4700	+17.854%	2	111	-92.747%
2026-03-18	21.4600	23.0500	21.4600	22.4600	+6.952%	3	109	-91.451%
2026-03-16	20.6000	21.1800	20.6000	21.0000	+20.275%	11	109	-90.857%
2026-03-10	17.4100	17.4600	17.4100	17.4600	-8.682%	2	102	-89.003%
2026-03-09	21.9500	23.1800	19.1200	19.1200	-3.775%	253	101	-89.958%
2026-03-06	19.6900	20.0200	19.6900	19.8700	+10.389%	130	105	-90.337%
2026-03-05	18.0000	18.0000	18.0000	18.0000	+13.708%	1	124	-89.333%
2026-03-03	15.8300	15.8300	15.8300	15.8300	+25.337%	1	125	-87.871%
2026-02-11	12.6300	12.6300	12.6300	12.6300	+2.850%	1	124	-84.798%
2026-02-09	12.7500	12.7500	12.2800	12.2800	+7.343%	3	124	-84.365%
2026-02-02	13.6900	13.6900	11.4400	11.4400	-14.307%	2	123	-83.217%
2026-01-22	13.3500	13.3500	13.3500	13.3500	-13.029%	2	123	-85.618%
2026-01-20	15.2500	15.3500	15.2500	15.3500	+17.445%	39	125	-87.492%
2026-01-16	12.9500	13.0700	12.9500	13.0700	-3.328%	2	148	-85.310%
2026-01-13	13.5400	13.5400	13.5200	13.5200	+0.896%	2	148	-85.799%
2026-01-09	13.4000	13.4000	13.4000	13.4000	-6.944%	2	147	-85.672%
2026-01-07	14.1000	14.5000	13.9200	14.4000	+9.924%	107	147	-86.667%
2026-01-06	13.2500	13.2500	13.1000	13.1000	-3.321%	35	134	-85.344%
2026-01-05	13.2000	14.0700	13.2000	13.5500	-19.822%	18	122	-85.830%
2025-12-16	18.8500	18.8500	16.8500	16.9000	-0.880%	50	122	-88.639%
2025-12-15	16.9700	17.0500	16.9700	17.0500	+6.696%	17	97	-88.739%
2025-12-12	15.1800	16.0100	15.1500	15.9800	-13.668%	97	113	-87.985%
2025-12-10	18.5100	18.5100	18.5100	18.5100	+4.047%	1	66	-89.627%
2025-12-05	17.8700	17.8700	17.7300	17.7900	-9.327%	17	66	-89.207%
2025-12-01	19.7900	19.7900	19.6200	19.6200	+4.195%	20	65	-90.214%
2025-11-28	19.1400	19.1400	18.6300	18.8300	-3.929%	54	63	-89.804%
2025-11-26	20.1800	20.1800	19.3700	19.6000	-6.933%	40	44	-90.204%
2025-11-25	22.5000	22.5000	21.0500	21.0600	-10.573%	64	44	-90.883%
2025-11-24	23.3400	23.5500	23.3200	23.5500	-4.034%	28	44	-91.847%
2025-11-21	24.1100	24.5400	24.1000	24.5400	-7.151%	3	31	-92.176%
2025-11-20	22.4300	26.9700	22.4300	26.4300	+10.125%	13	32	-92.736%
2025-11-19	26.0200	27.4500	24.0000	24.0000	-5.660%	4	37	-92.000%
2025-11-18	26.0300	27.9200	23.5000	25.4400	+5.254%	82	37	-92.453%
2025-11-17	22.6500	24.3700	22.1000	24.1700	+9.120%	56	55	-92.056%
2025-11-14	22.8500	22.8600	21.6200	22.1500	+13.532%	84	32	-91.332%
2025-11-13	19.5100	19.5100	19.5100	19.5100	-20.367%	1	4	-90.159%
2025-10-16	24.5000	24.5000	24.5000	24.5000	0.000%	3	3	-92.163%

.dark-mode .vjYr3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjYr3C{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P464DIA Sep 30 2026 464.00 Put (DIA260930P00464000)option OPRA

DIA20260930P464
DIA Sep 30 2026 464.00 Put (DIA260930P00464000)
option OPRA