Dark

DIA20260930P463
DIA Sep 30 2026 463.00 Put (DIA260930P00463000)
option OPRA

EOD

Sep 24, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	229	0.000%
2026-09-22	0.0400	0.0700	0.0100	0.0400	-90.476%	6	230	-25.000%
2026-08-24	0.4200	0.4200	0.4200	0.4200	-14.286%	1	230	-92.857%
2026-08-21	0.4900	0.4900	0.4900	0.4900	-73.656%	1	231	-93.878%
2026-07-15	1.7900	1.9800	1.7900	1.8600	-5.102%	17	231	-98.387%
2026-07-14	2.0500	2.0600	1.9000	1.9600	-22.530%	17	234	-98.469%
2026-07-02	2.4100	2.5300	2.4100	2.5300	+3.265%	13	232	-98.814%
2026-07-01	2.4900	2.4900	2.4100	2.4500	-22.713%	13	232	-98.776%
2026-06-24	3.1600	3.1700	3.1600	3.1700	-5.090%	5	227	-99.054%
2026-06-23	3.2800	3.3400	3.2800	3.3400	-1.765%	5	232	-99.102%
2026-06-22	3.4400	3.4400	3.4000	3.4000	-2.857%	5	228	-99.118%
2026-06-18	3.5000	3.5000	3.4600	3.5000	-42.339%	5	229	-99.143%
2026-06-10	6.0700	6.0700	6.0700	6.0700	+11.376%	1	229	-99.506%
2026-06-09	5.1000	5.4500	5.1000	5.4500	-7.627%	5	228	-99.450%
2026-05-27	5.9200	5.9200	5.8900	5.9000	-1.173%	3	226	-99.492%
2026-05-26	6.0200	6.0300	5.9700	5.9700	-14.592%	3	227	-99.497%
2026-05-21	6.9900	6.9900	6.9900	6.9900	-18.054%	1	227	-99.571%
2026-05-20	8.4600	8.5300	8.4300	8.5300	+8.524%	5	227	-99.648%
2026-05-14	8.4900	8.6300	7.3300	7.8600	-8.285%	35	226	-99.618%
2026-05-13	8.7600	8.7600	8.5700	8.5700	-4.139%	4	208	-99.650%
2026-05-12	9.2700	9.3300	8.9400	8.9400	+0.224%	43	208	-99.664%
2026-05-11	8.9300	8.9300	8.9200	8.9200	+1.364%	2	208	-99.664%
2026-05-08	8.8500	8.8500	8.8000	8.8000	-2.762%	4	206	-99.659%
2026-05-06	8.9500	9.0500	8.9500	9.0500	-6.893%	2	204	-99.669%
2026-05-05	9.7700	9.7700	9.7200	9.7200	-9.581%	2	204	-99.691%
2026-05-04	9.7500	10.7500	9.7500	10.7500	+14.606%	5	206	-99.721%
2026-05-01	9.3800	9.3800	9.3800	9.3800	-5.729%	1	203	-99.680%
2026-04-30	9.9700	11.0000	9.9500	9.9500	+6.989%	8	203	-99.698%
2026-04-29	9.2600	9.3000	9.2600	9.3000	-11.429%	30	201	-99.677%
2026-04-28	10.4400	10.5900	9.5200	10.5000	-4.719%	40	231	-99.714%
2026-04-27	11.0100	11.0500	11.0100	11.0200	-1.519%	32	232	-99.728%
2026-04-24	11.1900	11.1900	11.1900	11.1900	-3.948%	113	222	-99.732%
2026-04-23	11.1700	11.8400	9.9700	11.6500	+11.697%	421	248	-99.742%
2026-04-22	10.5900	10.5900	10.3200	10.4300	-4.312%	340	277	-99.712%
2026-04-21	9.6200	11.1400	8.7500	10.9000	+4.707%	61	119	-99.725%
2026-04-20	10.3300	10.4100	9.3100	10.4100	+3.376%	230	119	-99.712%
2026-04-17	10.8800	11.0000	9.7500	10.0700	-18.593%	90	78	-99.702%
2026-04-16	12.2700	12.6100	12.2700	12.3700	-2.828%	13	76	-99.757%
2026-04-15	12.0500	12.8000	12.0400	12.7300	-0.157%	10	71	-99.764%
2026-04-14	13.0900	13.0900	12.7200	12.7500	-8.537%	42	71	-99.765%
2026-04-13	14.9400	14.9400	13.9200	13.9400	-5.811%	4	75	-99.785%
2026-04-10	14.1100	14.9400	14.1100	14.8000	+2.069%	57	76	-99.797%
2026-04-09	15.7300	15.7300	14.4700	14.5000	-8.517%	17	88	-99.793%
2026-04-08	13.0900	15.8500	13.0900	15.8500	-30.176%	5	82	-99.811%
2026-04-07	22.5000	22.7000	22.5000	22.7000	+3.182%	3	85	-99.868%
2026-04-02	22.0000	22.0000	22.0000	22.0000	+3.725%	3	81	-99.864%
2026-04-01	21.0400	21.2100	21.0400	21.2100	-14.234%	9	81	-99.859%
2026-03-26	24.7300	24.7300	24.7300	24.7300	+10.205%	8	88	-99.879%
2026-03-25	22.6900	22.6900	22.4400	22.4400	-14.023%	8	88	-99.866%
2026-03-20	26.1000	26.1000	26.1000	26.1000	+5.583%	1	86	-99.885%
2026-03-19	25.4000	25.4000	24.7100	24.7200	+17.490%	3	85	-99.879%
2026-03-18	21.0400	21.0400	21.0400	21.0400	+2.186%	1	82	-99.857%
2026-03-16	20.4000	20.9600	20.4000	20.5900	-4.143%	11	83	-99.854%
2026-03-13	21.4800	21.4800	21.4800	21.4800	-3.547%	1	76	-99.860%
2026-03-12	22.2700	22.2700	22.2700	22.2700	+29.326%	1	76	-99.865%
2026-03-10	17.2200	17.2200	17.2200	17.2200	-8.404%	2	76	-99.826%
2026-03-09	21.7200	21.7200	18.8000	18.8000	-3.143%	224	77	-99.840%
2026-03-06	20.1500	20.1500	19.3500	19.4100	+6.824%	150	98	-99.845%
2026-03-05	17.6800	18.1700	17.6800	18.1700	+16.102%	3	80	-99.835%
2026-03-03	15.6500	15.6500	15.6500	15.6500	+29.019%	1	81	-99.808%
2026-02-09	12.1700	12.1700	12.1300	12.1300	-8.106%	2	80	-99.753%
2026-02-04	13.2000	13.2000	13.2000	13.2000	+17.333%	1	80	-99.773%
2026-02-02	13.5700	13.5700	11.2500	11.2500	-12.791%	2	80	-99.733%
2026-01-16	12.8200	12.9000	12.8200	12.9000	-4.232%	2	79	-99.767%
2026-01-08	13.4700	13.4700	13.4700	13.4700	-10.498%	1	79	-99.777%
2025-12-23	15.0700	15.0700	15.0500	15.0500	-5.346%	2	78	-99.801%
2025-12-19	16.0100	16.0100	15.9000	15.9000	-4.505%	2	79	-99.811%
2025-12-16	18.6500	18.6500	16.6500	16.6500	-0.419%	50	80	-99.820%
2025-12-15	16.7200	16.7200	16.7200	16.7200	+5.689%	16	55	-99.821%
2025-12-12	15.0100	17.0000	15.0100	15.8200	-14.486%	97	71	-99.810%
2025-12-10	18.5000	18.5000	18.5000	18.5000	+5.353%	1	27	-99.838%
2025-12-05	17.5700	17.6200	17.5600	17.5600	-3.781%	16	27	-99.829%
2025-12-04	17.5900	20.5000	17.5900	18.2500	-1.670%	18	29	-99.836%
2025-12-03	18.5500	18.6100	18.5500	18.5600	-4.379%	16	40	-99.838%
2025-12-01	18.7500	19.4500	18.7500	19.4100	+4.580%	20	40	-99.845%
2025-11-28	18.8900	18.9200	18.3600	18.5600	-3.934%	55	37	-99.838%
2025-11-26	19.9500	19.9500	19.3200	19.3200	-10.098%	3	15	-99.845%
2025-11-25	22.4400	22.4400	21.4900	21.4900	-7.090%	8	15	-99.860%
2025-11-24	24.2500	24.2500	23.0300	23.1300	-7.108%	40	15	-99.870%
2025-11-21	24.1500	24.9000	23.7100	24.9000	-4.853%	21	15	-99.880%
2025-11-20	22.2300	26.2200	22.1500	26.1700	+10.984%	19	20	-99.885%
2025-11-19	25.7900	27.0700	23.5800	23.5800	-5.377%	32	21	-99.873%
2025-11-18	28.0000	28.0000	23.7500	24.9200	+4.574%	50	35	-99.880%
2025-11-17	22.1500	24.1400	21.8600	23.8300	+9.112%	56	29	-99.874%
2025-11-14	22.6500	22.6500	21.3500	21.8400	+4.648%	138	7	-99.863%
2025-11-13	19.5000	20.8700	19.5000	20.8700	0.000%	3	1	-99.856%

.dark-mode .GPRFCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPRFCs{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P463DIA Sep 30 2026 463.00 Put (DIA260930P00463000)option OPRA

DIA20260930P463
DIA Sep 30 2026 463.00 Put (DIA260930P00463000)
option OPRA