Dark

DIA20260930P462
DIA Sep 30 2026 462.00 Put (DIA260930P00462000)
option OPRA

EOD

Aug 10, 2026

0.6400-70.233%(-1.5100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6300	0.6400	-70.233%	3	327	0.000%
2026-07-30	2.1400	2.1500	2.1100	2.1500	+1.415%	3	326	-70.233%
2026-07-27	1.9300	2.1900	1.9300	2.1200	+0.952%	16	328	-69.811%
2026-07-24	2.1000	2.2000	2.0700	2.1000	-6.250%	19	335	-69.524%
2026-07-20	2.1600	2.2400	2.1500	2.2400	-0.885%	24	326	-71.429%
2026-07-17	2.0500	2.2600	2.0400	2.2600	-13.740%	24	337	-71.681%
2026-06-30	2.6200	2.6200	2.6200	2.6200	-16.825%	1	325	-75.573%
2026-06-24	3.1100	3.1700	3.1100	3.1500	-6.805%	8	326	-79.683%
2026-06-23	3.1700	3.3800	3.1700	3.3800	+2.736%	8	332	-81.065%
2026-06-22	3.3200	3.3200	3.2900	3.2900	-4.638%	5	328	-80.547%
2026-06-18	3.4500	3.4500	3.4100	3.4500	-42.017%	5	329	-81.449%
2026-06-10	5.5600	5.9500	5.5600	5.9500	+13.985%	3	329	-89.244%
2026-06-09	4.7900	5.3500	4.7400	5.2200	-9.059%	33	328	-87.739%
2026-05-27	5.7600	5.7600	5.7300	5.7400	-3.204%	3	344	-88.850%
2026-05-26	5.8900	5.9300	5.8900	5.9300	-13.050%	3	345	-89.207%
2026-05-21	7.2900	7.3000	6.8200	6.8200	-19.002%	17	345	-90.616%
2026-05-20	8.3600	8.4200	8.3200	8.4200	+10.065%	5	345	-92.399%
2026-05-14	8.4200	8.5600	7.2000	7.6500	-7.273%	32	344	-91.634%
2026-05-13	8.3000	8.3000	8.2500	8.2500	-4.624%	4	329	-92.242%
2026-05-12	9.0100	9.0100	8.6500	8.6500	-0.115%	26	329	-92.601%
2026-05-08	8.6500	8.6600	8.6500	8.6600	-3.456%	78	329	-92.610%
2026-05-07	8.9700	8.9700	8.9700	8.9700	+0.673%	1	294	-92.865%
2026-05-06	8.8700	8.9100	8.8700	8.9100	-7.188%	2	293	-92.817%
2026-05-04	9.6000	9.6000	9.6000	9.6000	-4.478%	1	293	-93.333%
2026-04-30	9.8200	10.0500	9.8200	10.0500	-3.365%	2	293	-93.632%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-0.192%	1	294	-93.846%
2026-04-28	10.3700	10.4200	9.3500	10.4200	-5.014%	39	294	-93.858%
2026-04-27	11.0500	11.0800	10.9700	10.9700	-4.359%	9	294	-94.166%
2026-04-24	10.9800	11.4700	10.9800	11.4700	-1.966%	116	289	-94.420%
2026-04-23	11.0600	11.7300	9.8000	11.7000	+13.592%	262	339	-94.530%
2026-04-22	10.2400	10.5100	9.3000	10.3000	-4.630%	390	319	-93.786%
2026-04-21	9.5400	11.0600	8.6000	10.8000	+7.677%	69	214	-94.074%
2026-04-20	10.1800	10.2500	9.1500	10.0300	+1.518%	283	214	-93.619%
2026-04-17	10.9000	10.9000	9.6900	9.8800	-18.683%	73	165	-93.522%
2026-04-16	12.1700	12.2200	12.1300	12.1500	-3.418%	13	169	-94.733%
2026-04-15	11.7800	12.5800	11.7500	12.5800	+0.239%	12	169	-94.913%
2026-04-14	12.7000	12.7000	12.5500	12.5500	-8.327%	40	170	-94.900%
2026-04-13	14.7600	14.7600	13.6900	13.6900	-5.975%	11	178	-95.325%
2026-04-10	13.8800	14.5600	13.8800	14.5600	+2.825%	49	177	-95.604%
2026-04-09	15.5100	15.5500	14.1600	14.1600	-8.052%	41	193	-95.480%
2026-04-08	12.8500	15.9200	12.8500	15.4000	-28.172%	16	212	-95.844%
2026-04-07	21.2900	22.7600	21.2900	21.4400	+4.280%	33	212	-97.015%
2026-04-06	20.5600	20.5600	20.5600	20.5600	-5.515%	1	195	-96.887%
2026-04-02	21.7700	21.8600	21.7600	21.7600	+3.866%	14	189	-97.059%
2026-04-01	21.0200	21.0300	20.9500	20.9500	-23.735%	9	189	-96.945%
2026-03-27	27.4700	27.4700	27.4700	27.4700	+7.937%	18	193	-97.670%
2026-03-26	24.3700	25.4500	24.3700	25.4500	+14.640%	26	199	-97.485%
2026-03-25	22.4400	22.4500	22.2000	22.2000	-11.940%	8	196	-97.117%
2026-03-24	25.2100	25.2100	25.2100	25.2100	+9.895%	1	189	-97.461%
2026-03-23	22.9400	22.9400	22.9400	22.9400	-5.285%	1	190	-97.210%
2026-03-19	24.9100	24.9100	24.2200	24.2200	+16.779%	3	190	-97.358%
2026-03-18	20.6800	20.7400	20.6800	20.7400	+0.729%	4	190	-96.914%
2026-03-16	20.5800	20.5900	19.9000	20.5900	-2.139%	12	190	-96.892%
2026-03-13	20.4900	21.0400	20.4900	21.0400	-4.320%	2	192	-96.958%
2026-03-12	21.8900	22.0000	21.8900	21.9900	+28.446%	6	193	-97.090%
2026-03-10	18.1000	18.1000	17.1000	17.1200	-17.215%	103	190	-96.262%
2026-03-09	20.9200	21.2000	20.2900	20.6800	+7.095%	90	199	-96.905%
2026-03-06	19.8600	19.8600	19.1300	19.3100	+7.159%	152	157	-96.686%
2026-03-05	17.8300	18.0200	17.8300	18.0200	+20.374%	3	153	-96.448%
2026-03-03	14.9700	14.9700	14.9700	14.9700	+24.958%	1	152	-95.725%
2026-02-09	12.0300	12.0300	11.9800	11.9800	-16.341%	2	151	-94.658%
2026-01-30	14.3200	14.3200	14.3200	14.3200	+6.074%	1	151	-95.531%
2026-01-07	13.4500	13.5100	13.4500	13.5000	-8.968%	4	150	-95.259%
2025-12-23	14.9200	14.9200	14.8300	14.8300	-5.300%	2	149	-95.684%
2025-12-19	15.7900	16.0300	15.6600	15.6600	-4.162%	168	150	-95.913%
2025-12-17	18.0000	18.0000	16.3400	16.3400	+1.051%	2	93	-96.083%
2025-12-15	15.7800	16.2400	15.7800	16.1700	+2.212%	4	93	-96.042%
2025-12-12	16.8500	16.8500	15.8200	15.8200	-13.881%	2	95	-95.954%
2025-12-09	18.3700	18.3700	18.3700	18.3700	+4.197%	1	94	-96.516%
2025-12-08	17.6300	17.6300	17.6300	17.6300	+1.264%	1	95	-96.370%
2025-12-05	17.5000	17.5000	17.3800	17.4100	-1.749%	3	95	-96.324%
2025-12-04	17.3500	20.3100	17.3500	17.7200	-3.010%	19	97	-96.388%
2025-12-03	18.3400	18.4000	18.2700	18.2700	-2.664%	16	103	-96.497%
2025-12-02	19.1200	19.1300	18.7700	18.7700	+1.077%	34	103	-96.590%
2025-12-01	18.5500	19.0000	18.5500	18.5700	+2.483%	10	99	-96.554%
2025-11-28	18.1500	18.2000	18.1000	18.1200	-6.017%	47	99	-96.468%
2025-11-26	19.6000	19.9100	17.0000	19.2800	-6.408%	132	41	-96.680%
2025-11-25	22.4400	22.4500	20.6000	20.6000	-9.728%	25	41	-96.893%
2025-11-24	23.9000	24.0000	22.8200	22.8200	-6.857%	14	38	-97.195%
2025-11-21	23.8400	26.2500	23.4300	24.5000	-5.112%	34	43	-97.388%
2025-11-20	21.9900	25.8200	21.9400	25.8200	+2.460%	16	39	-97.521%
2025-11-19	25.5100	25.5200	23.3000	25.2000	+10.964%	66	43	-97.460%
2025-11-18	25.7500	27.7000	22.7100	22.7100	-3.893%	100	37	-97.182%
2025-11-17	21.8500	23.6400	21.5300	23.6300	+9.398%	76	23	-97.292%
2025-11-14	22.3200	22.3200	21.1400	21.6000	+5.109%	106	34	-97.037%
2025-11-13	20.3700	20.5500	20.3700	20.5500	0.000%	2	0	-96.886%

.dark-mode .Mk9761{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mk9761{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P462DIA Sep 30 2026 462.00 Put (DIA260930P00462000)option OPRA

DIA20260930P462
DIA Sep 30 2026 462.00 Put (DIA260930P00462000)
option OPRA