Dark

DIA20260930P461
DIA Sep 30 2026 461.00 Put (DIA260930P00461000)
option OPRA

EOD

Aug 10, 2026

0.6300-69.268%(-1.4200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6400	0.6400	0.6200	0.6300	-69.268%	3	221	0.000%
2026-07-30	2.0500	2.0500	2.0100	2.0500	+0.490%	3	219	-69.268%
2026-07-27	1.8400	2.1100	1.8400	2.0400	-1.923%	16	222	-69.118%
2026-07-24	2.0800	2.1800	2.0500	2.0800	-3.256%	19	237	-69.712%
2026-07-20	2.0700	2.1500	2.0600	2.1500	-4.018%	24	221	-70.698%
2026-07-17	2.0300	2.2400	2.0200	2.2400	-12.157%	24	244	-71.875%
2026-07-08	2.5500	2.5500	2.5500	2.5500	0.000%	2	223	-75.294%
2026-06-30	2.5500	2.5500	2.5500	2.5500	-9.253%	1	223	-75.294%
2026-06-29	3.0600	3.1300	2.7100	2.8100	-13.272%	12	223	-77.580%
2026-06-26	3.2900	3.3800	3.1500	3.2400	+6.230%	22	224	-80.556%
2026-06-25	3.0100	3.0500	2.9100	3.0500	0.000%	10	222	-79.344%
2026-06-24	3.0100	3.0700	3.0100	3.0500	-8.408%	8	222	-79.344%
2026-06-23	3.1300	3.3300	3.1300	3.3300	+5.380%	8	230	-81.081%
2026-06-17	3.2000	3.2100	3.1600	3.1600	+0.317%	10	223	-80.063%
2026-06-16	3.1500	3.1500	3.0900	3.1500	-34.375%	10	223	-80.000%
2026-06-12	4.8000	4.8000	4.8000	4.8000	-11.439%	2	222	-86.875%
2026-06-10	5.4200	5.4200	5.4200	5.4200	+5.653%	2	222	-88.376%
2026-06-09	4.6500	5.2500	4.6000	5.1300	-1.346%	28	224	-87.719%
2026-06-05	4.7400	5.2000	4.7300	5.2000	+20.930%	4	243	-87.885%
2026-06-04	4.3000	4.3000	4.3000	4.3000	-15.187%	3	244	-85.349%
2026-06-03	5.0200	5.0800	5.0200	5.0700	+8.565%	4	242	-87.574%
2026-06-02	4.8800	4.8800	4.6600	4.6700	-35.049%	5	244	-86.510%
2026-05-21	7.1900	7.2000	7.1300	7.1900	-12.530%	16	242	-91.238%
2026-05-15	8.2200	8.2200	8.2200	8.2200	+8.158%	1	232	-92.336%
2026-05-14	7.8600	7.8700	7.6000	7.6000	-5.941%	70	233	-91.711%
2026-05-13	8.0800	8.0800	8.0800	8.0800	-5.937%	1	232	-92.203%
2026-05-12	8.5200	8.7000	8.5200	8.5900	-0.116%	4	232	-92.666%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-0.807%	1	232	-92.674%
2026-05-08	8.3000	8.6700	8.3000	8.6700	-2.255%	116	232	-92.734%
2026-05-07	8.8700	8.8700	8.8700	8.8700	-4.418%	1	197	-92.897%
2026-05-05	9.2700	9.2800	9.2700	9.2800	-4.132%	2	197	-93.211%
2026-04-30	9.6800	9.6800	9.6800	9.6800	-10.370%	1	196	-93.492%
2026-04-29	10.2200	11.0000	10.2100	10.8000	+9.091%	5	195	-94.167%
2026-04-28	10.0400	10.0400	9.9000	9.9000	-8.924%	2	196	-93.636%
2026-04-27	10.9200	10.9500	10.7800	10.8700	-2.946%	13	195	-94.204%
2026-04-24	10.7300	11.2900	8.7100	11.2000	-1.926%	9	200	-94.375%
2026-04-23	10.7500	11.4200	9.1000	11.4200	+13.181%	77	198	-94.483%
2026-04-22	10.1300	10.3700	9.1500	10.0900	-6.574%	279	195	-93.756%
2026-04-21	9.1800	10.8200	9.1800	10.8000	+8.871%	14	198	-94.167%
2026-04-20	10.1100	10.1200	9.0500	9.9200	+1.224%	152	198	-93.649%
2026-04-17	10.2500	10.2500	9.6200	9.8000	-18.469%	73	174	-93.571%
2026-04-16	11.9400	12.0200	11.8900	12.0200	+1.349%	15	162	-94.759%
2026-04-15	11.3500	11.8600	11.3500	11.8600	-3.656%	16	161	-94.688%
2026-04-14	12.5300	12.5300	12.2700	12.3100	-8.271%	241	155	-94.882%
2026-04-13	14.0700	14.0800	13.4200	13.4200	-4.620%	48	134	-95.306%
2026-04-10	13.5000	14.0700	13.5000	14.0700	-3.166%	5	130	-95.522%
2026-04-09	15.2500	15.2500	14.5300	14.5300	-3.966%	28	131	-95.664%
2026-04-08	15.2900	15.5300	15.1300	15.1300	-28.497%	14	155	-95.836%
2026-04-07	20.9200	22.0100	20.9200	21.1600	+5.800%	41	154	-97.023%
2026-04-06	20.1300	20.3100	20.0000	20.0000	-6.977%	17	139	-96.850%
2026-04-02	23.7500	23.7500	20.8000	21.5000	+4.369%	19	125	-97.070%
2026-04-01	20.8500	20.8500	20.5900	20.6000	-21.254%	7	125	-96.942%
2026-03-31	26.1600	26.1600	26.1600	26.1600	-3.362%	1	130	-97.592%
2026-03-27	27.0700	27.0700	27.0700	27.0700	+7.549%	18	130	-97.673%
2026-03-26	24.0400	25.1700	24.0400	25.1700	+9.673%	19	148	-97.497%
2026-03-25	22.7900	22.9500	22.7900	22.9500	-3.531%	2	144	-97.255%
2026-03-24	24.8900	24.8900	23.7900	23.7900	+4.802%	2	144	-97.352%
2026-03-23	22.7000	22.7000	22.7000	22.7000	+10.624%	1	145	-97.225%
2026-03-18	20.4600	20.5200	20.4600	20.5200	+1.735%	4	145	-96.930%
2026-03-16	20.1400	20.3400	19.7000	20.1700	-2.748%	12	145	-96.877%
2026-03-13	20.2900	20.7400	20.2700	20.7400	-3.803%	11	147	-96.962%
2026-03-12	21.6100	21.6400	21.5600	21.5600	+27.725%	5	148	-97.078%
2026-03-10	17.9500	17.9500	16.8800	16.8800	-17.779%	103	146	-96.268%
2026-03-09	20.6200	20.6500	20.1100	20.5300	+7.826%	58	155	-96.931%
2026-03-06	18.9000	19.0900	17.5700	19.0400	+14.492%	6	133	-96.691%
2026-03-05	15.3400	17.8000	15.3100	16.6300	+12.441%	5	132	-96.212%
2026-03-03	14.7900	14.7900	14.7900	14.7900	+23.045%	1	130	-95.740%
2026-02-11	12.0200	12.0200	12.0200	12.0200	+1.606%	2	129	-94.759%
2026-02-09	11.8800	11.9800	11.8300	11.8300	-6.111%	4	129	-94.675%
2026-02-02	13.0100	13.0100	12.6000	12.6000	-17.431%	4	127	-95.000%
2025-12-23	15.2300	15.2600	15.2300	15.2600	-2.616%	2	127	-95.872%
2025-12-19	15.4500	15.8000	15.3800	15.6700	-2.792%	178	127	-95.980%
2025-12-17	17.8400	17.8400	16.1200	16.1200	-6.115%	2	75	-96.092%
2025-12-16	17.4600	17.4600	17.1700	17.1700	+4.823%	2	75	-96.331%
2025-12-15	15.4900	16.3800	15.4900	16.3800	+4.132%	4	74	-96.154%
2025-12-12	14.9300	15.7300	14.9300	15.7300	+4.172%	3	74	-95.995%
2025-12-11	15.1000	15.1000	15.1000	15.1000	-15.121%	1	73	-95.828%
2025-12-08	17.4500	17.7900	17.4500	17.7900	+3.490%	4	74	-96.459%
2025-12-05	17.3000	17.3400	17.1600	17.1900	-2.551%	32	75	-96.335%
2025-12-04	17.3200	17.6400	17.3200	17.6400	-5.212%	2	73	-96.429%
2025-12-02	18.8800	21.0000	18.5000	18.6100	+2.141%	42	73	-96.615%
2025-12-01	18.3100	18.8200	18.2200	18.2200	+2.648%	10	62	-96.542%
2025-11-28	17.9500	18.0300	17.7500	17.7500	-6.481%	105	66	-96.451%
2025-11-26	19.3700	19.6300	16.7100	18.9800	-6.040%	134	52	-96.681%
2025-11-25	22.0400	22.0500	20.2000	20.2000	-10.421%	46	52	-96.881%
2025-11-24	23.5200	23.6200	22.3500	22.5500	-6.587%	44	53	-97.206%
2025-11-21	24.7200	25.9700	23.3500	24.1400	+12.019%	58	44	-97.390%
2025-11-20	21.5000	21.5500	21.5000	21.5500	-11.572%	2	39	-97.077%
2025-11-19	25.2500	26.8800	24.3700	24.3700	+9.038%	68	39	-97.415%
2025-11-18	24.7300	27.2500	22.3500	22.3500	-4.077%	110	36	-97.181%
2025-11-17	21.6500	23.3800	21.2300	23.3000	+9.390%	100	31	-97.296%
2025-11-14	21.8900	23.7000	20.6700	21.3000	+18.136%	118	54	-97.042%
2025-11-11	18.0300	18.0300	18.0300	18.0300	-10.963%	1	3	-96.506%
2025-11-04	20.2500	20.2500	20.2500	20.2500	-20.744%	2	2	-96.889%
2025-10-17	24.8500	25.5500	24.8500	25.5500	0.000%	2	2	-97.534%

.dark-mode .k2PVxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2PVxY{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P461DIA Sep 30 2026 461.00 Put (DIA260930P00461000)option OPRA

DIA20260930P461
DIA Sep 30 2026 461.00 Put (DIA260930P00461000)
option OPRA