Dark

DIA20260930P460
DIA Sep 30 2026 460.00 Put (DIA260930P00460000)
option OPRA

EOD

Sep 28, 2026

0.0200-71.429%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-71.429%	1	343	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-66.667%	2	344	-71.429%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-12.500%	2	346	-90.476%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-14.286%	2	346	-91.667%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-15.152%	12	349	-92.857%
2026-08-26	0.3400	0.3400	0.3300	0.3300	-17.500%	2	349	-93.939%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	350	-95.000%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	351	-95.556%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-3.846%	30	351	-96.000%
2026-08-17	0.5300	0.5300	0.5200	0.5200	+8.333%	3	364	-96.154%
2026-08-14	0.4800	0.4800	0.4800	0.4800	+2.128%	24	364	-95.833%
2026-08-13	0.4500	0.4700	0.4500	0.4700	-32.857%	6	364	-95.745%
2026-08-06	0.7000	0.7000	0.7000	0.7000	+14.754%	14	362	-97.143%
2026-08-05	0.5500	0.6100	0.5500	0.6100	-57.343%	5	362	-96.721%
2026-07-31	1.4300	1.4300	1.4300	1.4300	-22.703%	1	360	-98.601%
2026-07-22	1.8600	1.8700	1.8500	1.8500	+3.352%	8	360	-98.919%
2026-07-21	1.8800	1.8900	1.7500	1.7900	-20.796%	14	365	-98.883%
2026-07-20	2.0200	2.3000	2.0200	2.2600	+4.147%	23	378	-99.115%
2026-07-17	2.1700	2.1700	2.1700	2.1700	+29.940%	1	356	-99.078%
2026-07-15	1.6700	1.6700	1.6700	1.6700	-28.936%	2	356	-98.802%
2026-07-08	2.3500	2.3500	2.3500	2.3500	+9.302%	3	356	-99.149%
2026-07-06	2.0600	2.2100	2.0600	2.1500	-9.283%	11	356	-99.070%
2026-07-02	2.3600	2.3800	2.3500	2.3700	-12.868%	10	358	-99.156%
2026-06-29	2.9600	3.0300	2.6200	2.7200	-15.265%	12	358	-99.265%
2026-06-26	3.1800	3.2700	3.0500	3.2100	+4.560%	22	360	-99.377%
2026-06-25	2.9900	3.0700	2.8800	3.0700	-1.603%	11	358	-99.349%
2026-06-22	3.0000	3.1200	3.0000	3.1200	+1.629%	4	357	-99.359%
2026-06-17	3.0900	3.1100	3.0700	3.0700	-1.603%	10	359	-99.349%
2026-06-16	3.2000	3.2100	3.0600	3.1200	-4.878%	52	359	-99.359%
2026-06-15	3.3200	3.3200	3.2800	3.2800	-39.259%	9	362	-99.390%
2026-06-09	4.7000	5.4000	4.7000	5.4000	+8.000%	3	356	-99.630%
2026-06-08	5.1800	5.1800	4.9500	5.0000	-1.575%	6	355	-99.600%
2026-06-05	4.6200	5.0800	4.6100	5.0800	+19.529%	8	353	-99.606%
2026-06-04	4.2700	4.2700	4.2500	4.2500	-16.667%	4	358	-99.529%
2026-06-03	4.8000	5.1000	4.8000	5.1000	+10.629%	44	356	-99.608%
2026-06-02	4.8000	4.8000	4.6000	4.6100	-10.659%	5	336	-99.566%
2026-05-28	5.1600	5.1600	5.1600	5.1600	-25.968%	2	334	-99.612%
2026-05-20	6.9700	6.9700	6.9700	6.9700	-14.163%	2	332	-99.713%
2026-05-15	8.2700	8.2700	8.1200	8.1200	+9.730%	11	333	-99.754%
2026-05-14	7.7900	7.9800	7.4000	7.4000	-7.152%	87	342	-99.730%
2026-05-13	8.2200	8.5000	7.0900	7.9700	-5.569%	5	341	-99.749%
2026-05-12	8.4400	8.4500	8.4400	8.4400	+0.238%	3	341	-99.763%
2026-05-11	8.4200	8.4200	8.4200	8.4200	-1.865%	1	341	-99.762%
2026-05-08	8.2200	8.5800	8.2000	8.5800	+6.320%	125	341	-99.767%
2026-05-06	8.3600	8.4100	8.0200	8.0700	-11.610%	19	299	-99.752%
2026-05-05	9.2000	9.2000	9.1300	9.1300	-5.094%	2	298	-99.781%
2026-04-30	9.6200	9.6200	9.6200	9.6200	-9.501%	1	297	-99.792%
2026-04-29	10.0600	10.6300	10.0600	10.6300	+10.155%	5	296	-99.812%
2026-04-28	9.9700	9.9700	9.6500	9.6500	-7.832%	6	297	-99.793%
2026-04-27	10.5700	10.9000	10.4700	10.4700	+0.576%	10	297	-99.809%
2026-04-24	10.6900	10.8500	8.5500	10.4100	-7.795%	113	301	-99.808%
2026-04-23	10.3600	11.2900	8.9500	11.2900	+13.925%	109	242	-99.823%
2026-04-22	9.9200	10.2700	9.0500	9.9100	-5.349%	249	245	-99.798%
2026-04-21	9.1500	10.4700	9.1500	10.4700	+7.055%	13	194	-99.809%
2026-04-20	9.8000	9.8600	9.6700	9.7800	+1.663%	103	194	-99.796%
2026-04-17	10.1500	10.1500	9.3700	9.6200	-18.613%	126	168	-99.792%
2026-04-16	11.6400	11.9000	11.6300	11.8200	+1.634%	38	174	-99.831%
2026-04-15	11.2300	11.6300	11.2200	11.6300	-4.043%	31	171	-99.828%
2026-04-14	12.5000	12.5000	12.1100	12.1200	-11.790%	242	176	-99.835%
2026-04-13	14.7600	14.7600	13.7400	13.7400	-1.646%	41	115	-99.854%
2026-04-10	13.4500	13.9700	13.3200	13.9700	+1.748%	10	110	-99.857%
2026-04-09	14.0800	14.8800	13.7200	13.7300	-7.976%	61	115	-99.854%
2026-04-08	14.9500	15.0500	14.7000	14.9200	-30.669%	24	136	-99.866%
2026-04-07	21.5200	21.5200	21.5200	21.5200	+8.687%	11	128	-99.907%
2026-04-06	19.8200	19.8800	19.8000	19.8000	-6.028%	16	128	-99.899%
2026-04-02	23.5900	23.7400	20.5500	21.0700	+2.034%	71	137	-99.905%
2026-04-01	20.3000	20.7600	20.1500	20.6500	-20.209%	44	137	-99.903%
2026-03-31	25.8800	25.8800	25.8800	25.8800	-2.889%	1	175	-99.923%
2026-03-30	27.6000	27.6000	26.5500	26.6500	-6.688%	37	175	-99.925%
2026-03-27	28.5600	28.5600	28.5600	28.5600	+29.583%	1	141	-99.930%
2026-03-26	23.7000	23.7000	21.8500	22.0400	-2.907%	3	140	-99.909%
2026-03-25	22.0800	22.7000	21.5100	22.7000	-1.604%	31	140	-99.912%
2026-03-24	23.5100	23.5100	23.0000	23.0700	+6.608%	29	161	-99.913%
2026-03-23	21.3200	21.6400	21.0000	21.6400	-16.673%	76	142	-99.908%
2026-03-20	25.0000	25.9700	24.8800	25.9700	+5.569%	13	138	-99.923%
2026-03-19	24.6000	24.6000	24.6000	24.6000	+18.726%	3	128	-99.919%
2026-03-18	20.6100	20.7200	20.6100	20.7200	+11.338%	2	128	-99.903%
2026-03-17	18.6100	18.6100	18.6100	18.6100	-6.294%	1	128	-99.893%
2026-03-16	20.1100	20.1100	19.8600	19.8600	-9.563%	14	129	-99.899%
2026-03-13	20.1400	21.9600	20.0200	21.9600	+2.569%	22	143	-99.909%
2026-03-12	21.1500	21.4100	21.1500	21.4100	+11.860%	3	139	-99.907%
2026-03-11	17.9400	19.1400	17.9400	19.1400	-2.694%	30	142	-99.896%
2026-03-09	19.9500	20.4200	19.6700	19.6700	+4.572%	60	113	-99.898%
2026-03-06	18.8700	18.8700	18.5200	18.8100	+6.754%	17	116	-99.894%
2026-03-05	15.1600	17.6300	15.0900	17.6200	+29.464%	5	112	-99.886%
2026-03-04	13.6000	13.6100	13.6000	13.6100	+13.891%	135	112	-99.853%
2026-02-11	11.8600	11.9500	11.8600	11.9500	+1.876%	3	67	-99.833%
2026-02-09	11.8800	11.8800	11.7300	11.7300	-5.632%	3	67	-99.829%
2026-02-02	12.8900	12.8900	12.4300	12.4300	-0.719%	4	67	-99.839%
2025-12-23	15.0900	15.0900	12.5200	12.5200	-18.964%	6	68	-99.840%
2025-12-19	15.2500	15.5700	15.2100	15.4500	-3.858%	12	68	-99.871%
2025-12-18	16.0500	16.0700	16.0500	16.0700	+1.452%	2	71	-99.876%
2025-12-17	15.6900	15.8400	15.6900	15.8400	-6.438%	2	71	-99.874%
2025-12-16	17.3000	17.3000	16.9300	16.9300	+5.286%	2	71	-99.882%
2025-12-15	15.3200	16.0800	15.3200	16.0800	+3.342%	3	72	-99.876%
2025-12-12	14.9200	15.5600	14.9200	15.5600	-4.832%	2	72	-99.871%
2025-12-10	16.3500	16.3500	16.3500	16.3500	-8.198%	2	73	-99.878%
2025-12-09	17.6200	17.8100	17.6200	17.8100	+1.021%	44	73	-99.888%
2025-12-08	17.3700	17.6300	17.3700	17.6300	+3.950%	14	70	-99.887%
2025-12-05	17.0100	17.2500	16.9300	16.9600	-2.022%	86	70	-99.882%
2025-12-04	17.3700	19.7000	17.3100	17.3100	-0.403%	82	91	-99.884%
2025-12-03	17.3300	17.3800	17.3300	17.3800	-5.234%	2	47	-99.885%
2025-12-02	20.8000	20.8000	18.3400	18.3400	+2.116%	8	48	-99.891%
2025-12-01	18.6200	18.6300	17.9600	17.9600	+1.641%	15	46	-99.889%
2025-11-28	17.6800	17.8900	17.2700	17.6700	-2.912%	84	54	-99.887%
2025-11-26	18.9000	18.9200	18.2000	18.2000	-8.818%	19	34	-99.890%
2025-11-25	21.7500	21.7500	19.9600	19.9600	-10.131%	79	34	-99.900%
2025-11-24	23.2800	24.0700	22.0100	22.2100	-6.484%	114	29	-99.910%
2025-11-21	24.4300	25.2800	22.7200	23.7500	-1.981%	78	25	-99.916%
2025-11-20	21.2300	24.2700	19.2000	24.2300	-0.082%	49	26	-99.917%
2025-11-19	25.0000	26.5000	24.0300	24.2500	-1.343%	36	42	-99.918%
2025-11-18	24.5000	26.1000	22.3000	24.5800	+7.196%	113	30	-99.919%
2025-11-17	21.5000	23.4100	20.9300	22.9300	+10.240%	54	30	-99.913%
2025-11-14	21.6900	23.4500	20.3500	20.8000	+3.896%	176	25	-99.904%
2025-11-13	20.0800	20.0800	20.0200	20.0200	+11.099%	2	1	-99.900%
2025-11-11	18.0200	18.0200	18.0200	18.0200	0.000%	1	1	-99.889%

.dark-mode .MHzhHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHzhHl{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P460DIA Sep 30 2026 460.00 Put (DIA260930P00460000)option OPRA

DIA20260930P460
DIA Sep 30 2026 460.00 Put (DIA260930P00460000)
option OPRA