Dark

DIA20260930P459
DIA Sep 30 2026 459.00 Put (DIA260930P00459000)
option OPRA

EOD

Sep 21, 2026

0.0500-90.385%(-0.4700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0700	0.0200	0.0500	-90.385%	20	323	0.000%
2026-08-17	0.5300	0.5300	0.5200	0.5200	-70.787%	2	323	-90.385%
2026-07-22	1.7800	1.7900	1.7700	1.7800	+4.094%	7	325	-97.191%
2026-07-21	1.7900	1.8100	1.6700	1.7100	-23.318%	14	325	-97.076%
2026-07-20	2.0200	2.2700	2.0200	2.2300	+7.729%	21	326	-97.758%
2026-07-06	2.1300	2.1300	2.0700	2.0700	-11.915%	10	325	-97.585%
2026-07-02	2.3400	2.3600	2.3300	2.3500	-27.692%	10	326	-97.872%
2026-06-23	3.1200	3.2500	3.1200	3.2500	+9.060%	9	326	-98.462%
2026-06-22	3.0700	3.1100	2.9800	2.9800	-12.353%	9	335	-98.322%
2026-06-18	3.4100	3.4100	3.4000	3.4000	-6.593%	3	326	-98.529%
2026-06-17	3.6300	3.6400	3.6300	3.6400	+17.799%	3	326	-98.626%
2026-06-16	3.1000	3.1100	3.0900	3.0900	-4.923%	9	326	-98.382%
2026-06-15	3.2700	3.2900	3.2500	3.2500	-38.447%	9	326	-98.462%
2026-06-09	5.0600	5.2800	5.0600	5.2800	+13.305%	2	325	-99.053%
2026-06-03	4.6600	4.6600	4.6600	4.6600	-31.672%	1	326	-98.927%
2026-05-20	6.8200	6.8200	6.8200	6.8200	-16.010%	2	326	-99.267%
2026-05-15	8.1200	8.1200	8.1200	8.1200	+5.181%	10	326	-99.384%
2026-05-14	7.9500	7.9500	7.7200	7.7200	-1.906%	18	326	-99.352%
2026-05-13	8.1500	8.1500	6.9500	7.8700	-2.236%	4	327	-99.365%
2026-05-11	7.9500	8.0500	7.9500	8.0500	-0.617%	41	327	-99.379%
2026-05-08	8.0700	8.1000	8.0700	8.1000	+1.631%	88	287	-99.383%
2026-05-06	8.3600	8.3600	7.8700	7.9700	-15.661%	6	220	-99.373%
2026-04-30	9.4500	9.4500	9.4500	9.4500	-3.571%	1	219	-99.471%
2026-04-29	9.8000	9.8000	9.8000	9.8000	+3.267%	1	219	-99.490%
2026-04-28	9.7000	9.7000	9.4900	9.4900	-7.685%	4	219	-99.473%
2026-04-27	10.3300	10.8600	10.2600	10.2800	-0.291%	9	221	-99.514%
2026-04-24	10.6100	10.6200	9.6900	10.3100	-6.273%	13	222	-99.515%
2026-04-23	10.1200	11.0000	10.1000	11.0000	+10.999%	106	236	-99.545%
2026-04-22	9.8200	10.0300	9.6800	9.9100	-1.491%	119	306	-99.495%
2026-04-21	8.6700	10.0600	8.6700	10.0600	+3.498%	28	212	-99.503%
2026-04-20	9.5600	9.7200	9.5200	9.7200	+3.957%	7	212	-99.486%
2026-04-17	9.8800	9.8800	9.3000	9.3500	-19.604%	58	213	-99.465%
2026-04-16	11.5200	11.6900	11.5100	11.6300	-2.922%	24	206	-99.570%
2026-04-15	11.2200	11.9800	11.1900	11.9800	-1.318%	19	210	-99.583%
2026-04-14	12.2800	12.2800	12.1400	12.1400	-6.255%	2	219	-99.588%
2026-04-13	14.6200	14.6200	12.9500	12.9500	-5.474%	8	220	-99.614%
2026-04-10	13.6800	13.7000	13.6800	13.7000	+1.632%	6	219	-99.635%
2026-04-09	13.8500	14.7500	13.4800	13.4800	-6.713%	69	220	-99.629%
2026-04-08	14.5400	14.7700	14.4500	14.4500	-28.536%	25	245	-99.654%
2026-04-07	21.0100	21.0100	20.2200	20.2200	+2.744%	15	241	-99.753%
2026-04-06	19.4200	19.6800	19.4200	19.6800	-4.743%	13	235	-99.746%
2026-04-02	23.1300	25.2000	20.6300	20.6600	+2.075%	65	236	-99.758%
2026-04-01	20.3000	20.3600	19.0000	20.2400	-11.111%	188	236	-99.753%
2026-03-31	25.5100	25.5100	22.7600	22.7700	-13.356%	155	267	-99.780%
2026-03-30	26.0400	27.2000	26.0400	26.2800	-2.159%	39	149	-99.810%
2026-03-27	26.2200	26.8600	26.2200	26.8600	+12.621%	6	126	-99.814%
2026-03-26	21.5100	23.8500	21.5100	23.8500	+11.972%	6	130	-99.790%
2026-03-25	21.7500	21.9100	21.3000	21.3000	-6.865%	38	127	-99.765%
2026-03-24	24.1800	24.1800	22.7500	22.8700	+2.879%	38	158	-99.781%
2026-03-23	22.3300	22.3300	22.2300	22.2300	-13.300%	2	142	-99.775%
2026-03-20	24.4800	25.6400	24.4800	25.6400	+26.243%	12	140	-99.805%
2026-03-18	19.8000	20.3900	19.8000	20.3100	+11.593%	10	132	-99.754%
2026-03-17	18.2000	18.2000	18.2000	18.2000	-6.330%	1	129	-99.725%
2026-03-16	19.4200	19.4300	19.4200	19.4300	-1.968%	4	129	-99.743%
2026-03-13	19.7200	19.8200	19.7200	19.8200	-5.484%	2	129	-99.748%
2026-03-12	20.7100	20.9700	20.7100	20.9700	+10.718%	3	129	-99.762%
2026-03-11	17.7500	18.9400	17.7500	18.9400	+10.244%	30	129	-99.736%
2026-03-10	17.0800	17.1800	17.0700	17.1800	-12.525%	97	129	-99.709%
2026-03-09	19.9600	19.9600	19.6400	19.6400	+6.623%	4	103	-99.745%
2026-03-06	18.5700	18.5700	17.0000	18.4200	+13.564%	18	101	-99.729%
2026-03-05	17.1800	17.4500	16.1500	16.2200	+20.955%	23	104	-99.692%
2026-03-04	13.4200	13.4200	13.4000	13.4100	+14.910%	135	133	-99.627%
2026-02-11	11.7000	11.7000	11.6700	11.6700	+2.100%	97	185	-99.572%
2026-02-10	11.4200	11.4300	11.4200	11.4300	-1.039%	95	188	-99.563%
2026-02-09	11.6300	11.6300	11.5500	11.5500	-11.562%	2	115	-99.567%
2026-01-07	12.9300	13.0600	12.9300	13.0600	-6.043%	2	115	-99.617%
2025-12-23	14.0900	14.0900	13.9000	13.9000	-5.184%	2	115	-99.640%
2025-12-19	14.6500	14.6600	14.5400	14.6600	-7.449%	4	115	-99.659%
2025-12-18	15.8700	15.8700	15.8400	15.8400	+1.408%	2	116	-99.684%
2025-12-17	15.5400	15.6200	15.5400	15.6200	-6.130%	2	116	-99.680%
2025-12-16	17.1000	17.1000	16.6400	16.6400	+10.126%	2	116	-99.700%
2025-12-11	15.3000	15.3000	15.1100	15.1100	-7.584%	2	117	-99.669%
2025-12-10	16.3400	16.3500	16.3400	16.3500	-6.997%	2	118	-99.694%
2025-12-09	17.4300	17.5800	17.4300	17.5800	+1.501%	45	116	-99.716%
2025-12-08	17.1900	17.4300	17.1900	17.3200	+3.527%	13	98	-99.711%
2025-12-05	17.0300	17.0500	16.7300	16.7300	-2.733%	55	95	-99.701%
2025-12-04	17.1700	19.5000	17.0800	17.2000	+0.292%	81	128	-99.709%
2025-12-03	17.3200	17.3200	17.1500	17.1500	-3.380%	2	136	-99.708%
2025-12-01	17.8000	18.4000	17.7200	17.7500	+2.483%	65	136	-99.718%
2025-11-28	18.0000	18.0000	17.3200	17.3200	-3.510%	19	111	-99.711%
2025-11-26	18.4500	18.9300	17.9500	17.9500	-7.617%	24	118	-99.721%
2025-11-25	21.5200	21.5200	19.4200	19.4300	-11.440%	88	118	-99.743%
2025-11-24	23.0000	23.7400	21.7200	21.9400	-6.319%	190	116	-99.772%
2025-11-21	25.0000	25.1700	22.2800	23.4200	-5.641%	105	89	-99.787%
2025-11-20	23.0000	26.6000	18.9000	24.8200	+3.417%	82	88	-99.799%
2025-11-19	24.5000	24.5000	23.8700	24.0000	-1.356%	46	91	-99.792%
2025-11-18	24.4500	26.2000	21.9500	24.3300	+7.560%	137	73	-99.794%
2025-11-17	20.8500	23.0900	20.7500	22.6200	+10.073%	168	71	-99.779%
2025-11-14	21.3400	21.3500	20.0500	20.5500	+5.385%	146	15	-99.757%
2025-11-13	17.3600	19.9500	17.3600	19.5000	+14.236%	5	3	-99.744%
2025-11-12	17.0700	17.0700	17.0700	17.0700	0.000%	3	3	-99.707%

.dark-mode .S8F2Zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8F2Zt{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P459DIA Sep 30 2026 459.00 Put (DIA260930P00459000)option OPRA

DIA20260930P459
DIA Sep 30 2026 459.00 Put (DIA260930P00459000)
option OPRA