Dark

DIA20260930P458
DIA Sep 30 2026 458.00 Put (DIA260930P00458000)
option OPRA

EOD

Sep 21, 2026

0.0500-70.588%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0500	0.0100	0.0500	-70.588%	4	220	0.000%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-5.556%	1	220	-70.588%
2026-09-15	0.1800	0.1800	0.1800	0.1800	+28.571%	1	220	-72.222%
2026-09-14	0.2000	0.2000	0.1400	0.1400	-57.576%	4	220	-64.286%
2026-09-10	0.3000	0.3400	0.3000	0.3300	-38.889%	6	221	-84.848%
2026-08-17	0.5100	0.5500	0.5100	0.5400	-82.803%	23	218	-90.741%
2026-06-23	3.0100	3.1400	3.0100	3.1400	+7.167%	9	218	-98.408%
2026-06-22	3.0300	3.0600	2.9300	2.9300	-6.390%	13	227	-98.294%
2026-06-18	3.2900	3.2900	3.0900	3.1300	-12.813%	7	223	-98.403%
2026-06-17	3.5900	3.5900	3.5900	3.5900	-35.893%	3	223	-98.607%
2026-05-26	5.6000	5.6000	5.6000	5.6000	-1.754%	1	223	-99.107%
2026-05-22	5.7000	5.7000	5.7000	5.7000	-15.179%	1	224	-99.123%
2026-05-21	6.7800	6.7800	6.7200	6.7200	+1.053%	2	223	-99.256%
2026-05-20	6.6500	6.6500	6.6500	6.6500	-11.451%	1	223	-99.248%
2026-05-14	7.4400	7.5100	7.4400	7.5100	-1.444%	2	222	-99.334%
2026-05-13	7.9900	7.9900	7.6200	7.6200	-5.810%	8	222	-99.344%
2026-05-12	8.1100	8.1100	8.0900	8.0900	+1.633%	6	222	-99.382%
2026-05-11	8.0200	8.2100	7.9000	7.9600	-0.375%	186	222	-99.372%
2026-05-08	7.9700	7.9900	7.9700	7.9900	-3.619%	142	358	-99.374%
2026-05-07	8.2900	8.2900	8.2900	8.2900	+6.830%	1	284	-99.397%
2026-05-06	8.1200	8.1200	7.7600	7.7600	-18.743%	4	284	-99.356%
2026-05-04	9.5500	9.5500	9.5500	9.5500	+9.393%	1	284	-99.476%
2026-05-01	8.7300	8.7300	8.7300	8.7300	-4.902%	2	285	-99.427%
2026-04-30	9.1800	9.1800	9.1800	9.1800	-1.290%	1	285	-99.455%
2026-04-28	9.3200	9.5000	9.3000	9.3000	-6.720%	107	286	-99.462%
2026-04-27	10.2200	10.3100	9.8500	9.9700	+3.962%	6	299	-99.498%
2026-04-24	10.0300	10.0300	9.5900	9.5900	-10.206%	4	302	-99.479%
2026-04-23	8.4000	10.7500	8.4000	10.6800	+9.764%	130	302	-99.532%
2026-04-22	9.5300	9.7800	9.5300	9.7300	+3.621%	156	316	-99.486%
2026-04-21	8.6300	9.3900	8.6100	9.3900	-0.318%	23	370	-99.468%
2026-04-20	8.5900	10.1000	8.5900	9.4200	+1.618%	219	370	-99.469%
2026-04-17	9.2500	9.5000	8.8800	9.2700	-17.527%	130	211	-99.461%
2026-04-16	10.9600	11.6600	10.0100	11.2400	-3.767%	90	223	-99.555%
2026-04-15	10.9700	11.6800	10.9300	11.6800	-0.341%	5	225	-99.572%
2026-04-14	11.7200	11.7300	11.7200	11.7200	-8.794%	4	226	-99.573%
2026-04-13	13.1800	13.1800	12.8300	12.8500	-3.961%	10	224	-99.611%
2026-04-10	13.5300	13.5300	13.3800	13.3800	+0.602%	2	217	-99.626%
2026-04-09	13.6100	13.6100	13.2700	13.3000	-6.797%	10	217	-99.624%
2026-04-08	14.0700	14.6400	14.0700	14.2700	-28.543%	60	227	-99.650%
2026-04-07	20.6800	20.6800	19.9700	19.9700	+2.674%	65	227	-99.750%
2026-04-06	19.9800	19.9900	19.1100	19.4500	-4.843%	38	220	-99.743%
2026-04-02	23.0700	23.0700	19.8300	20.4400	+4.339%	89	223	-99.755%
2026-04-01	19.6500	20.0500	18.6700	19.5900	-12.817%	173	223	-99.745%
2026-03-31	25.2000	25.2000	22.4700	22.4700	-12.738%	190	263	-99.777%
2026-03-30	25.6700	26.4700	25.6700	25.7500	-3.195%	25	122	-99.806%
2026-03-27	25.8300	26.6000	25.8300	26.6000	+12.855%	6	116	-99.812%
2026-03-26	21.8800	23.5700	21.8800	23.5700	+9.171%	5	120	-99.788%
2026-03-25	21.1000	21.5900	21.1000	21.5900	-4.680%	70	115	-99.768%
2026-03-24	23.8000	23.8000	21.9800	22.6500	+3.095%	71	134	-99.779%
2026-03-23	22.0800	22.0800	21.9700	21.9700	-9.811%	2	121	-99.772%
2026-03-20	24.2800	24.3600	24.2800	24.3600	+21.254%	4	119	-99.795%
2026-03-18	19.6200	20.0900	19.6200	20.0900	+5.018%	8	115	-99.751%
2026-03-16	19.5000	19.5000	19.1300	19.1300	-5.577%	7	113	-99.739%
2026-03-13	19.7500	20.2600	19.7500	20.2600	+9.514%	11	115	-99.753%
2026-03-11	17.6600	18.6700	17.6300	18.5000	+9.273%	10	117	-99.730%
2026-03-10	16.9200	16.9300	16.8800	16.9300	-13.268%	97	111	-99.705%
2026-03-09	19.8500	20.0500	19.5200	19.5200	+7.312%	4	69	-99.744%
2026-03-06	18.2700	18.3300	18.0400	18.1900	+13.759%	32	69	-99.725%
2026-03-05	16.6100	17.0400	15.7500	15.9900	+21.320%	141	61	-99.687%
2026-03-04	13.2500	13.2500	13.1500	13.1800	+14.113%	3	89	-99.621%
2026-02-11	11.5500	11.5500	11.5500	11.5500	+1.762%	94	90	-99.567%
2026-02-10	11.2700	11.3500	11.2700	11.3500	-0.787%	97	134	-99.559%
2026-02-09	11.5400	11.5400	11.4400	11.4400	-2.721%	3	96	-99.563%
2026-01-16	11.8400	11.9700	11.7600	11.7600	-12.370%	6	94	-99.575%
2025-12-26	13.4600	15.5000	13.4200	13.4200	-1.829%	200	94	-99.627%
2025-12-23	13.9300	13.9300	13.5300	13.6700	-5.332%	6	53	-99.634%
2025-12-19	14.4700	14.4700	14.3600	14.4400	-5.928%	4	53	-99.654%
2025-12-17	15.2000	15.3500	15.2000	15.3500	-9.440%	2	53	-99.674%
2025-12-16	14.8400	16.9500	14.8400	16.9500	+3.417%	2	53	-99.705%
2025-12-05	16.3900	16.3900	16.3900	16.3900	-0.907%	1	53	-99.695%
2025-12-04	16.5400	16.5400	16.5400	16.5400	-5.161%	1	53	-99.698%
2025-12-01	17.7000	17.9900	17.4200	17.4400	+1.336%	66	53	-99.713%
2025-11-28	17.4300	17.4300	17.2100	17.2100	-3.315%	3	56	-99.709%
2025-11-26	18.0700	18.6900	17.5600	17.8000	-6.660%	37	60	-99.719%
2025-11-25	21.1900	21.3000	19.0600	19.0700	-12.962%	96	60	-99.738%
2025-11-24	22.5200	22.7500	21.4400	21.9100	-5.069%	219	42	-99.772%
2025-11-21	24.7500	25.1100	21.9500	23.0800	-5.603%	141	63	-99.783%
2025-11-20	22.7500	26.3200	20.8500	24.4500	+2.473%	68	67	-99.796%
2025-11-19	24.0000	25.3600	23.5600	23.8600	+2.184%	57	65	-99.790%
2025-11-18	24.3000	25.9200	21.1400	23.3500	+4.755%	240	66	-99.786%
2025-11-17	20.6500	22.7000	20.4200	22.2900	+11.506%	208	69	-99.776%
2025-11-14	21.1400	21.1500	19.7100	19.9900	+16.696%	186	35	-99.750%
2025-11-13	17.1300	17.1300	17.1300	17.1300	+1.122%	3	4	-99.708%
2025-11-12	16.9400	16.9400	16.9400	16.9400	-13.128%	3	4	-99.705%
2025-11-10	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-99.744%

.dark-mode .Mzvbfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mzvbfy{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P458DIA Sep 30 2026 458.00 Put (DIA260930P00458000)option OPRA

DIA20260930P458
DIA Sep 30 2026 458.00 Put (DIA260930P00458000)
option OPRA