Dark

DIA20260930P457
DIA Sep 30 2026 457.00 Put (DIA260930P00457000)
option OPRA

EOD

Sep 24, 2026

0.0200-95.918%(-0.4700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-95.918%	1	342	0.000%
2026-08-17	0.4800	0.5000	0.4800	0.4900	-74.479%	23	342	-95.918%
2026-07-06	1.9200	1.9200	1.9200	1.9200	-24.706%	1	358	-98.958%
2026-06-29	2.7600	2.8600	2.5300	2.5500	-14.141%	21	358	-99.216%
2026-06-26	2.9500	2.9900	2.9400	2.9700	+1.365%	15	373	-99.327%
2026-06-22	2.9300	2.9500	2.9300	2.9300	-5.788%	4	367	-99.317%
2026-06-18	3.1000	3.1100	3.0700	3.1100	-30.425%	4	369	-99.357%
2026-06-12	4.3400	4.4700	4.3400	4.4700	-25.993%	4	369	-99.553%
2026-05-21	6.5700	6.5700	6.0400	6.0400	-17.711%	2	369	-99.669%
2026-05-19	7.3400	7.3400	7.3400	7.3400	-0.677%	1	368	-99.728%
2026-05-14	7.0500	7.3900	7.0400	7.3900	-1.335%	5	368	-99.729%
2026-05-13	7.9300	7.9300	7.4000	7.4900	-4.464%	12	368	-99.733%
2026-05-12	7.8100	7.8500	7.8100	7.8400	-0.508%	10	368	-99.745%
2026-05-11	7.9500	8.0900	7.8700	7.8800	-0.505%	145	368	-99.746%
2026-05-08	7.9100	7.9200	7.9100	7.9200	-3.532%	141	509	-99.747%
2026-05-07	7.3800	8.2100	6.3200	8.2100	+8.742%	4	428	-99.756%
2026-05-06	7.9500	7.9500	7.5100	7.5500	-18.642%	5	429	-99.735%
2026-05-04	8.7800	9.2800	8.7700	9.2800	+7.159%	6	428	-99.784%
2026-05-01	8.7000	8.7000	8.6600	8.6600	-5.355%	3	428	-99.769%
2026-04-28	9.2700	9.4200	8.8000	9.1500	-7.948%	125	428	-99.781%
2026-04-27	9.1500	10.0200	9.1500	9.9400	-3.868%	6	437	-99.799%
2026-04-24	10.3400	10.3400	10.3400	10.3400	-2.083%	1	438	-99.807%
2026-04-23	9.9400	10.5600	8.5000	10.5600	+10.115%	36	438	-99.811%
2026-04-22	9.5200	9.6000	9.4300	9.5900	-1.134%	251	436	-99.791%
2026-04-21	8.5200	9.7000	8.5200	9.7000	+4.639%	6	530	-99.794%
2026-04-20	9.2300	10.0500	8.4500	9.2700	+1.645%	220	530	-99.784%
2026-04-17	9.3200	9.4500	8.1400	9.1200	-17.541%	132	389	-99.781%
2026-04-16	10.8500	11.5200	10.3300	11.0600	-3.742%	468	394	-99.819%
2026-04-15	10.8600	11.4900	10.8200	11.4900	+0.262%	6	373	-99.826%
2026-04-14	11.4700	11.4700	11.4600	11.4600	-8.466%	3	376	-99.825%
2026-04-13	13.3200	13.5300	12.5200	12.5200	-4.646%	9	373	-99.840%
2026-04-10	13.0200	13.1300	13.0200	13.1300	-0.076%	3	366	-99.848%
2026-04-09	14.1100	14.1600	13.1400	13.1400	-6.076%	10	365	-99.848%
2026-04-08	16.0000	16.0000	13.0500	13.9900	-28.622%	471	372	-99.857%
2026-04-07	19.5100	20.1400	19.5100	19.6000	+4.145%	105	254	-99.898%
2026-04-06	19.6700	19.6700	18.8200	18.8200	-6.739%	28	207	-99.894%
2026-04-02	22.2900	22.2900	19.5700	20.1800	+4.940%	135	202	-99.901%
2026-04-01	19.3400	19.3400	19.2100	19.2300	-13.026%	71	202	-99.896%
2026-03-31	24.1400	24.5600	22.1100	22.1100	-13.430%	36	179	-99.910%
2026-03-30	26.0900	26.1000	25.5400	25.5400	-5.965%	23	184	-99.922%
2026-03-27	25.4100	27.1600	25.4100	27.1600	+18.499%	3	172	-99.926%
2026-03-26	22.6000	22.9200	22.6000	22.9200	+8.626%	88	171	-99.913%
2026-03-25	20.7700	21.2900	20.3000	21.1000	-4.955%	149	171	-99.905%
2026-03-24	22.6200	22.6200	21.7500	22.2000	-6.996%	62	166	-99.910%
2026-03-20	23.7900	23.8700	23.7900	23.8700	+1.921%	4	114	-99.916%
2026-03-19	23.4000	23.4200	23.4000	23.4200	+25.241%	3	114	-99.915%
2026-03-16	19.3000	19.3000	18.7000	18.7000	-5.888%	8	112	-99.893%
2026-03-13	19.5500	19.8700	19.5100	19.8700	+9.658%	11	111	-99.899%
2026-03-11	17.2700	18.3100	17.2400	18.1200	+15.635%	10	113	-99.890%
2026-03-10	16.5300	16.5600	15.6400	15.6700	-7.113%	4	113	-99.872%
2026-03-09	19.4200	19.8700	16.7000	16.8700	-5.437%	9	113	-99.881%
2026-03-06	18.3600	19.3300	17.5100	17.8400	+13.414%	75	113	-99.888%
2026-03-05	16.4600	16.8500	15.5000	15.7300	+21.093%	144	107	-99.873%
2026-03-04	13.1400	13.1400	12.9900	12.9900	+15.364%	3	66	-99.846%
2026-02-10	11.2200	11.2600	11.1900	11.2600	-0.705%	3	67	-99.822%
2026-02-09	11.3800	11.3800	11.3400	11.3400	-4.786%	3	67	-99.824%
2026-02-02	12.3800	12.3800	11.9100	11.9100	-2.457%	4	67	-99.832%
2026-01-28	12.1200	12.2100	12.1200	12.2100	-1.214%	3	67	-99.836%
2026-01-27	12.6900	12.6900	12.3400	12.3600	+6.460%	4	68	-99.838%
2026-01-16	11.4600	11.8700	11.4600	11.6100	-4.836%	12	62	-99.828%
2026-01-13	12.2000	12.2000	12.2000	12.2000	+4.363%	1	62	-99.836%
2026-01-12	11.7400	11.7600	11.6900	11.6900	-20.041%	4	63	-99.829%
2026-01-02	14.6200	14.6200	14.6200	14.6200	+10.758%	2	61	-99.863%
2025-12-26	13.3100	15.3500	13.2000	13.2000	-2.077%	200	59	-99.848%
2025-12-23	13.6300	13.6300	13.3700	13.4800	-7.545%	6	155	-99.852%
2025-12-19	14.5600	14.5800	14.5600	14.5800	-3.316%	2	154	-99.863%
2025-12-17	15.0600	15.1300	15.0300	15.0800	-0.265%	4	153	-99.867%
2025-12-16	14.6900	15.1200	14.6900	15.1200	-0.264%	2	153	-99.868%
2025-12-15	15.1600	15.1600	15.1600	15.1600	+2.919%	4	152	-99.868%
2025-12-12	14.7200	16.5000	14.7200	14.7300	-8.452%	4	152	-99.864%
2025-12-09	16.0500	16.1000	16.0500	16.0900	-0.186%	3	150	-99.876%
2025-12-05	16.1200	16.1200	16.1200	16.1200	-2.244%	1	147	-99.876%
2025-12-04	16.4900	16.4900	16.4900	16.4900	-4.350%	1	147	-99.879%
2025-12-01	15.0400	17.5200	15.0400	17.2400	+3.357%	5	147	-99.884%
2025-11-28	17.0900	17.2000	16.6800	16.6800	-5.227%	67	149	-99.880%
2025-11-26	18.3200	20.0000	15.0000	17.6000	-7.853%	158	127	-99.886%
2025-11-25	20.7900	20.9700	19.1000	19.1000	-11.080%	70	127	-99.895%
2025-11-24	22.2900	23.5000	21.1100	21.4800	-5.040%	260	121	-99.907%
2025-11-21	24.5000	24.7900	21.5300	22.6200	-5.750%	161	73	-99.912%
2025-11-20	22.2500	24.1500	20.1600	24.0000	+1.997%	75	91	-99.917%
2025-11-19	23.7500	25.0000	23.2200	23.5300	+1.994%	62	79	-99.915%
2025-11-18	24.3300	25.7800	20.7500	23.0700	+4.864%	263	71	-99.913%
2025-11-17	20.2500	22.1300	20.2200	22.0000	+11.618%	75	44	-99.909%
2025-11-14	20.8500	20.8700	19.4800	19.7100	+15.669%	242	49	-99.899%
2025-11-13	17.0400	17.0400	17.0400	17.0400	+2.836%	8	2	-99.883%
2025-11-12	16.5700	16.6100	16.5700	16.5700	-14.982%	10	10	-99.879%
2025-11-10	19.4900	19.4900	19.4900	19.4900	0.000%	1	1	-99.897%

.dark-mode .CxtCyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CxtCyC{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P457DIA Sep 30 2026 457.00 Put (DIA260930P00457000)option OPRA

DIA20260930P457
DIA Sep 30 2026 457.00 Put (DIA260930P00457000)
option OPRA