Dark

DIA20260930P456
DIA Sep 30 2026 456.00 Put (DIA260930P00456000)
option OPRA

Inactive

Sep 11, 2026

0.1500-93.562%(-2.1800)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1900	0.2000	0.1200	0.1500	-93.562%	8	546	0.000%
2026-06-30	2.4600	2.4600	2.3200	2.3300	-2.101%	16	546	-93.562%
2026-06-29	2.6600	2.7600	2.3800	2.3800	-19.048%	37	554	-93.697%
2026-06-26	2.9300	2.9600	2.9200	2.9400	-31.944%	15	555	-94.898%
2026-06-12	4.3200	4.3200	4.3200	4.3200	-26.780%	4	551	-96.528%
2026-05-21	5.9000	5.9000	5.9000	5.9000	-18.733%	1	551	-97.458%
2026-05-19	7.2600	7.2600	7.2600	7.2600	+2.833%	1	551	-97.934%
2026-05-14	6.8500	7.2300	6.8200	7.0600	-4.206%	43	551	-97.875%
2026-05-13	7.4200	7.4200	7.3700	7.3700	-4.534%	4	511	-97.965%
2026-05-12	7.7700	7.7700	7.7100	7.7200	-2.893%	21	511	-98.057%
2026-05-11	7.9500	7.9500	7.9500	7.9500	-2.812%	1	511	-98.113%
2026-05-08	7.4000	8.1800	7.4000	8.1800	+8.058%	5	512	-98.166%
2026-05-07	7.3500	7.5700	6.2000	7.5700	+1.339%	3	512	-98.018%
2026-05-06	7.4800	7.4800	7.4700	7.4700	-14.138%	2	512	-97.992%
2026-05-05	8.7000	8.7000	8.7000	8.7000	+0.115%	3	510	-98.276%
2026-05-04	8.7000	8.7000	8.6900	8.6900	+2.115%	7	512	-98.274%
2026-05-01	8.6300	8.6300	8.4900	8.5100	-11.076%	3	515	-98.237%
2026-04-29	9.1500	9.5700	9.1500	9.5700	+3.459%	13	515	-98.433%
2026-04-28	9.1600	9.3800	8.6500	9.2500	-4.737%	32	520	-98.378%
2026-04-27	9.0100	10.0000	9.0100	9.7100	+3.518%	81	515	-98.455%
2026-04-24	9.7800	10.3200	9.3800	9.3800	-9.020%	236	497	-98.401%
2026-04-23	8.1000	10.3100	8.1000	10.3100	+9.332%	106	438	-98.545%
2026-04-22	9.4500	9.5400	9.3700	9.4300	-2.077%	197	536	-98.409%
2026-04-21	8.4900	9.6300	8.3100	9.6300	+5.824%	363	350	-98.442%
2026-04-20	9.1800	9.1800	9.1000	9.1000	+1.449%	6	350	-98.352%
2026-04-17	9.0800	9.2700	8.0000	8.9700	-17.175%	17	350	-98.328%
2026-04-16	10.6500	11.0700	9.6500	10.8300	-3.304%	396	354	-98.615%
2026-04-15	10.5300	11.2000	10.5200	11.2000	-1.147%	742	330	-98.661%
2026-04-14	11.2700	11.3300	11.2700	11.3300	-10.928%	146	329	-98.676%
2026-04-13	13.3000	13.3800	12.7100	12.7200	-1.548%	7	326	-98.821%
2026-04-10	12.3800	12.9200	12.3800	12.9200	0.000%	8	320	-98.839%
2026-04-09	13.8900	14.0000	12.9000	12.9200	-6.173%	13	318	-98.839%
2026-04-08	15.7200	15.7200	12.8300	13.7700	-28.727%	540	325	-98.911%
2026-04-07	19.0700	19.7200	19.0700	19.3200	+4.432%	61	208	-99.224%
2026-04-06	18.6800	18.6800	18.5000	18.5000	-6.848%	6	180	-99.189%
2026-04-02	22.3500	22.3600	19.7700	19.8600	+2.742%	61	212	-99.245%
2026-04-01	19.3200	19.5000	18.9900	19.3300	-11.614%	98	212	-99.224%
2026-03-31	24.4700	24.4700	21.8100	21.8700	-14.033%	9	204	-99.314%
2026-03-30	24.9000	25.6900	24.9000	25.4400	-2.079%	42	210	-99.410%
2026-03-27	25.0500	25.9800	25.0500	25.9800	+14.449%	12	193	-99.423%
2026-03-26	22.2700	22.7000	22.2700	22.7000	+9.398%	88	185	-99.339%
2026-03-25	20.9300	20.9300	20.0900	20.7500	-7.366%	88	271	-99.277%
2026-03-24	22.4000	22.4000	22.4000	22.4000	-4.843%	1	271	-99.330%
2026-03-20	23.5100	23.5400	23.5100	23.5400	+1.949%	3	271	-99.363%
2026-03-19	23.1000	23.1100	23.0900	23.0900	+18.532%	3	273	-99.350%
2026-03-18	19.5000	19.5000	19.3500	19.4800	+6.506%	6	272	-99.230%
2026-03-16	18.3400	18.8800	18.2900	18.2900	-11.386%	26	270	-99.180%
2026-03-13	20.6400	20.6400	20.6400	20.6400	+6.009%	2	262	-99.273%
2026-03-12	19.4500	19.4700	19.4500	19.4700	+28.855%	2	264	-99.230%
2026-03-10	16.2200	16.4000	15.1100	15.1100	-9.195%	212	262	-99.007%
2026-03-09	20.1600	20.1600	16.4300	16.6400	-5.347%	161	163	-99.099%
2026-03-06	18.2200	19.1500	17.2600	17.5800	+13.419%	50	143	-99.147%
2026-03-05	15.0000	16.5400	15.0000	15.5000	+19.876%	31	152	-99.032%
2026-03-04	12.9000	12.9300	12.9000	12.9300	-22.482%	2	151	-98.840%
2026-03-03	16.6800	16.6800	16.6800	16.6800	+44.041%	1	150	-99.101%
2026-02-17	11.5800	11.5800	11.5800	11.5800	+3.301%	2	151	-98.705%
2026-02-11	11.2100	11.2100	11.2100	11.2100	+0.538%	1	151	-98.662%
2026-02-10	11.1500	11.1500	11.1500	11.1500	-0.446%	1	151	-98.655%
2026-02-09	11.2900	11.2900	11.2000	11.2000	-4.681%	4	151	-98.661%
2026-02-02	12.2700	12.2700	11.7500	11.7500	-12.574%	4	151	-98.723%
2026-01-30	13.4400	13.4400	13.4400	13.4400	+0.524%	1	153	-98.884%
2026-01-29	13.3700	13.3700	13.3700	13.3700	+10.954%	1	153	-98.878%
2026-01-28	11.9600	12.0500	11.9600	12.0500	-1.633%	3	152	-98.755%
2026-01-27	12.5900	12.5900	12.2500	12.2500	+3.114%	4	152	-98.776%
2026-01-26	11.8800	11.8800	11.8800	11.8800	-3.257%	2	152	-98.737%
2026-01-23	12.2800	12.2800	12.2800	12.2800	+7.155%	2	154	-98.779%
2026-01-16	11.3500	11.6600	11.3500	11.4600	-4.181%	161	84	-98.691%
2026-01-13	11.9600	11.9600	11.9600	11.9600	+3.640%	1	84	-98.746%
2026-01-12	11.6200	11.6400	11.5400	11.5400	-19.861%	4	85	-98.700%
2026-01-02	14.4000	14.4000	14.4000	14.4000	+8.434%	2	86	-98.958%
2025-12-23	13.5200	13.5200	13.2800	13.2800	-7.585%	2	84	-98.870%
2025-12-19	14.5300	14.6300	14.3700	14.3700	-3.427%	42	85	-98.956%
2025-12-17	14.8700	14.8800	14.8700	14.8800	-6.591%	2	81	-98.992%
2025-12-16	14.9500	15.9300	14.9500	15.9300	+6.555%	2	81	-99.058%
2025-12-15	14.9500	14.9500	14.9500	14.9500	+2.538%	4	80	-98.997%
2025-12-12	14.5800	16.3600	14.5800	14.5800	-13.163%	4	80	-98.971%
2025-12-09	15.8600	17.0100	15.8600	16.7900	+2.691%	12	80	-99.107%
2025-12-08	16.0900	16.3600	16.0800	16.3500	+0.615%	12	79	-99.083%
2025-12-04	16.0700	16.2500	16.0700	16.2500	-4.468%	2	75	-99.077%
2025-12-01	17.1400	17.1400	16.9100	17.0100	+3.656%	9	75	-99.118%
2025-11-28	16.9000	16.9100	16.4100	16.4100	-5.960%	68	77	-99.086%
2025-11-26	18.0500	18.2000	14.7200	17.4500	-7.378%	134	167	-99.140%
2025-11-25	20.7000	20.7000	18.8400	18.8400	-11.048%	34	167	-99.204%
2025-11-24	21.8900	23.2500	20.8600	21.1800	-5.489%	245	176	-99.292%
2025-11-21	23.8700	26.1700	21.2700	22.4100	-5.323%	334	200	-99.331%
2025-11-20	22.0000	23.7500	19.9500	23.6700	-5.130%	229	107	-99.366%
2025-11-19	23.4400	24.9500	22.6500	24.9500	+9.334%	80	30	-99.399%
2025-11-18	24.0800	25.5000	22.2700	22.8200	+4.823%	306	17	-99.343%
2025-11-17	19.9300	21.8700	19.7700	21.7700	+11.071%	105	51	-99.311%
2025-11-14	20.6600	21.7300	19.1700	19.6000	+15.771%	194	45	-99.235%
2025-11-13	16.8400	16.9300	16.7500	16.9300	+2.981%	10	2	-99.114%
2025-11-12	16.4400	16.4500	16.4100	16.4400	0.000%	10	9	-99.088%

.dark-mode .dcBhqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcBhqx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P456DIA Sep 30 2026 456.00 Put (DIA260930P00456000)option OPRA

DIA20260930P456
DIA Sep 30 2026 456.00 Put (DIA260930P00456000)
option OPRA