Dark

DIA20260930P455
DIA Sep 30 2026 455.00 Put (DIA260930P00455000)
option OPRA

Expired

Sep 24, 2026

0.03000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0300	0.0300	0.000%	4	1,034	0.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	-89.655%	13	1,038	0.000%
2026-09-16	0.1600	0.2900	0.1600	0.2900	+38.095%	4	1,027	-89.655%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-48.780%	6	1,027	-85.714%
2026-08-19	0.4000	0.4100	0.4000	0.4100	+5.128%	6	1,027	-92.683%
2026-08-13	0.4000	0.4000	0.3900	0.3900	-7.143%	4	1,027	-92.308%
2026-08-11	0.4900	0.4900	0.4200	0.4200	-27.586%	5	1,026	-92.857%
2026-08-05	0.5900	0.5900	0.5800	0.5800	-74.222%	4	1,024	-94.828%
2026-06-30	2.3600	2.3600	2.2400	2.2500	-4.661%	16	1,020	-98.667%
2026-06-29	2.3600	2.3900	2.3500	2.3600	-7.087%	16	1,022	-98.729%
2026-06-25	2.7100	2.7100	2.5300	2.5400	-15.050%	6	1,014	-98.819%
2026-06-24	2.9700	2.9900	2.9600	2.9900	-43.478%	6	1,020	-98.997%
2026-05-26	5.2900	5.2900	5.2900	5.2900	-2.757%	1	1,014	-99.433%
2026-05-22	5.4200	5.4500	5.3900	5.4400	-6.045%	12	1,020	-99.449%
2026-05-21	5.8500	5.8800	5.7800	5.7900	-17.872%	12	1,013	-99.482%
2026-05-14	7.0700	7.2000	7.0500	7.0500	-2.759%	51	1,013	-99.574%
2026-05-13	7.2500	7.3300	7.2500	7.2500	-5.476%	39	985	-99.586%
2026-05-12	7.6600	7.6700	7.6600	7.6700	-0.390%	17	985	-99.609%
2026-05-11	7.7700	7.7700	7.7000	7.7000	-5.172%	30	985	-99.610%
2026-05-08	7.3500	8.1200	7.3500	8.1200	+7.407%	64	1,013	-99.631%
2026-05-07	7.5600	7.5600	7.5600	7.5600	-10.533%	1	996	-99.603%
2026-05-05	8.3000	8.4500	8.3000	8.4500	-1.972%	4	996	-99.645%
2026-05-04	8.6200	8.6200	8.6200	8.6200	+3.110%	2	999	-99.652%
2026-05-01	8.2100	8.4100	8.2100	8.3600	-7.214%	4	999	-99.641%
2026-04-29	9.0100	9.0100	9.0100	9.0100	-2.065%	11	999	-99.667%
2026-04-28	9.3100	9.3200	9.2000	9.2000	-3.766%	14	1,004	-99.674%
2026-04-27	9.7200	9.9500	9.4900	9.5600	+2.575%	98	996	-99.686%
2026-04-24	9.7400	9.9900	9.3000	9.3200	-8.538%	240	983	-99.678%
2026-04-23	9.1900	10.2100	9.1900	10.1900	+11.245%	103	926	-99.706%
2026-04-22	9.3200	9.3200	9.1200	9.1600	-2.657%	31	929	-99.672%
2026-04-21	8.6400	9.4100	8.3300	9.4100	+4.324%	405	879	-99.681%
2026-04-20	9.0500	9.0500	8.0400	9.0200	+1.921%	196	879	-99.667%
2026-04-17	9.0100	9.2200	8.6700	8.8500	-16.745%	247	809	-99.661%
2026-04-16	10.6000	11.0600	10.1500	10.6300	-1.391%	15	771	-99.718%
2026-04-15	10.4500	10.7800	10.4400	10.7800	-3.491%	745	767	-99.722%
2026-04-14	11.1600	11.2000	11.1400	11.1700	-7.533%	147	602	-99.731%
2026-04-13	12.5800	12.5800	12.0800	12.0800	-0.821%	3	566	-99.752%
2026-04-10	12.1800	12.1800	12.1800	12.1800	-7.937%	6	567	-99.754%
2026-04-09	13.8600	13.8600	13.2300	13.2300	-3.289%	5	573	-99.773%
2026-04-08	13.4000	14.0200	13.4000	13.6800	-28.189%	139	569	-99.781%
2026-04-07	18.7000	19.6400	18.7000	19.0500	+4.959%	34	541	-99.843%
2026-04-06	18.5000	18.5000	18.1500	18.1500	-6.828%	5	538	-99.835%
2026-04-02	21.9100	21.9200	19.2700	19.4800	+1.247%	20	531	-99.846%
2026-04-01	18.9300	19.2400	18.5400	19.2400	-10.135%	56	531	-99.844%
2026-03-31	24.0700	24.0700	21.4100	21.4100	-14.938%	24	541	-99.860%
2026-03-30	24.5300	25.3200	24.5300	25.1700	-2.328%	42	543	-99.881%
2026-03-27	25.2600	25.7700	25.2500	25.7700	+14.942%	11	526	-99.884%
2026-03-24	22.6000	22.6000	22.4200	22.4200	+8.152%	3	516	-99.866%
2026-03-23	19.6500	20.7300	19.6500	20.7300	-10.104%	7	517	-99.855%
2026-03-20	23.0200	23.0600	23.0200	23.0600	+4.344%	3	517	-99.870%
2026-03-19	22.6500	22.7500	22.1000	22.1000	+16.010%	7	519	-99.864%
2026-03-18	18.5800	19.1500	18.5800	19.0500	+9.925%	7	514	-99.843%
2026-03-17	16.8500	17.3300	16.8500	17.3300	-4.780%	53	512	-99.827%
2026-03-16	18.3100	18.5200	17.9600	18.2000	-10.212%	302	524	-99.835%
2026-03-13	18.3900	20.2700	18.3900	20.2700	+5.189%	3	254	-99.852%
2026-03-12	19.2700	19.2700	19.2700	19.2700	+9.302%	2	256	-99.844%
2026-03-11	16.9200	17.6300	16.9200	17.6300	+18.322%	5	254	-99.830%
2026-03-10	16.0700	16.2000	14.9000	14.9000	-7.626%	209	252	-99.799%
2026-03-09	18.7900	19.9700	16.1300	16.1300	-6.924%	193	169	-99.814%
2026-03-06	17.9800	17.9800	17.3300	17.3300	+13.938%	12	148	-99.827%
2026-03-05	13.9400	16.3700	13.9400	15.2100	+20.237%	36	145	-99.803%
2026-03-04	12.8000	12.8000	12.6500	12.6500	-5.172%	3	146	-99.763%
2026-03-03	13.3400	13.3400	13.3400	13.3400	+21.604%	1	145	-99.775%
2026-02-11	10.9700	10.9700	10.9700	10.9700	-1.171%	2	145	-99.727%
2026-02-09	11.1000	11.1000	11.1000	11.1000	-9.388%	2	147	-99.730%
2026-02-02	12.2500	12.2500	12.2500	12.2500	-7.547%	2	147	-99.755%
2026-01-30	12.5200	13.2500	12.5200	13.2500	+2.317%	4	149	-99.774%
2026-01-29	13.2500	13.2500	12.9500	12.9500	+10.307%	4	150	-99.768%
2026-01-28	11.7400	11.7400	11.7400	11.7400	-5.627%	1	150	-99.744%
2026-01-27	12.4400	12.4400	12.4400	12.4400	+6.053%	1	151	-99.759%
2026-01-26	11.7300	11.7300	11.7300	11.7300	-3.695%	2	151	-99.744%
2026-01-23	12.1800	12.1800	12.1800	12.1800	+10.526%	2	153	-99.754%
2026-01-22	11.0200	11.0200	11.0200	11.0200	-20.029%	3	153	-99.728%
2026-01-20	13.8300	13.8300	13.7800	13.7800	+20.560%	2	153	-99.782%
2026-01-16	10.9500	11.5500	10.9500	11.4300	+4.862%	165	105	-99.738%
2026-01-15	11.0700	11.0700	10.8500	10.9000	-5.709%	42	105	-99.725%
2026-01-09	11.5600	11.5600	11.5600	11.5600	-17.839%	3	107	-99.740%
2025-12-19	14.3500	16.0500	13.8700	14.0700	-3.498%	144	104	-99.787%
2025-12-18	14.6900	14.6900	14.5800	14.5800	-0.342%	4	95	-99.794%
2025-12-17	16.5000	16.5000	14.6300	14.6300	-11.655%	2	95	-99.795%
2025-12-09	15.5900	16.5600	15.5800	16.5600	+2.666%	73	94	-99.819%
2025-12-08	15.9200	16.2000	15.9000	16.1300	+0.311%	19	96	-99.814%
2025-12-04	15.9500	16.0800	15.9500	16.0800	-4.000%	2	96	-99.813%
2025-12-02	16.7500	16.7500	16.7500	16.7500	-2.104%	1	96	-99.821%
2025-12-01	17.3200	17.5000	14.8800	17.1100	+5.487%	8	97	-99.825%
2025-11-28	16.5200	16.5200	16.2200	16.2200	-6.995%	5	101	-99.815%
2025-11-26	18.0400	18.0400	17.2600	17.4400	-6.987%	39	118	-99.828%
2025-11-25	19.8000	20.5500	18.7500	18.7500	-10.714%	52	118	-99.840%
2025-11-24	21.6300	22.0800	20.6100	21.0000	-5.020%	96	88	-99.857%
2025-11-21	23.6400	25.8000	21.0100	22.1100	-7.875%	328	97	-99.864%
2025-11-20	21.7500	24.7800	20.6200	24.0000	+7.143%	233	62	-99.875%
2025-11-19	23.0000	24.7000	22.2500	22.4000	0.000%	146	57	-99.866%
2025-11-18	23.3900	24.2900	21.9800	22.4000	+5.511%	273	48	-99.866%
2025-11-17	19.7500	21.4200	19.5500	21.2300	+10.000%	137	110	-99.859%
2025-11-14	20.2700	22.2000	18.7400	19.3000	+15.569%	310	106	-99.845%
2025-11-13	16.6500	16.7000	16.6500	16.7000	+4.180%	2	10	-99.820%
2025-11-12	16.0300	16.0300	16.0300	16.0300	-5.872%	6	10	-99.813%
2025-11-11	17.0300	17.0300	17.0300	17.0300	-13.421%	2	4	-99.824%
2025-11-06	19.4700	19.6700	19.4700	19.6700	0.000%	4	2	-99.847%

.dark-mode .qRZBKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRZBKc{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P455DIA Sep 30 2026 455.00 Put (DIA260930P00455000)option OPRA

DIA20260930P455
DIA Sep 30 2026 455.00 Put (DIA260930P00455000)
option OPRA