Dark

DIA20260930P454
DIA Sep 30 2026 454.00 Put (DIA260930P00454000)
option OPRA

Inactive

Jun 25, 2026

2.44-17.568%(-0.52)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.6100	2.6100	2.4300	2.4400	-17.568%	6	570	0.000%
2026-06-24	2.9400	2.9600	2.9300	2.9600	-5.128%	6	570	-17.568%
2026-06-18	3.0900	3.1200	3.0900	3.1200	-4.878%	3	571	-21.795%
2026-06-17	3.2400	3.2800	3.2400	3.2800	-35.560%	3	571	-25.610%
2026-06-10	5.0500	5.0900	5.0500	5.0900	+24.755%	2	571	-52.063%
2026-06-02	4.1900	4.1900	4.0800	4.0800	-1.687%	4	571	-40.196%
2026-06-01	4.1400	4.1500	4.1400	4.1500	-21.252%	4	574	-41.205%
2026-05-22	5.2500	5.2800	5.2200	5.2700	-8.348%	12	575	-53.700%
2026-05-21	5.8100	5.8400	5.7400	5.7500	-22.297%	12	569	-57.565%
2026-05-15	7.2500	7.4000	7.2500	7.4000	+4.225%	6	569	-67.027%
2026-05-14	7.1000	7.1000	7.1000	7.1000	-1.389%	12	568	-65.634%
2026-05-13	7.4000	7.4000	7.1300	7.2000	-2.703%	56	579	-66.111%
2026-05-12	7.4200	7.4700	7.3900	7.4000	-1.596%	29	579	-67.027%
2026-05-11	7.5800	7.5800	7.5200	7.5200	+1.348%	30	579	-67.553%
2026-05-08	7.3500	7.4500	7.3000	7.4200	-1.330%	127	606	-67.116%
2026-05-07	7.0400	7.5200	6.7700	7.5200	-8.848%	70	615	-67.553%
2026-05-05	8.2200	8.2500	8.2200	8.2500	-2.251%	5	565	-70.424%
2026-05-04	8.4400	8.4400	8.4400	8.4400	+4.326%	1	562	-71.090%
2026-05-01	8.0700	8.0900	8.0700	8.0900	-6.797%	2	563	-69.839%
2026-04-30	8.6700	8.6800	8.6700	8.6800	-7.166%	2	563	-71.889%
2026-04-29	8.8300	9.3500	7.7000	9.3500	+2.860%	3	563	-73.904%
2026-04-28	8.9400	9.0900	8.0900	9.0900	-4.517%	3	563	-73.157%
2026-04-27	9.4100	9.6600	8.4900	9.5200	+2.808%	72	563	-74.370%
2026-04-24	9.5100	9.8500	9.2500	9.2600	-7.307%	9	564	-73.650%
2026-04-23	9.0700	10.1300	9.0700	9.9900	+10.387%	99	564	-75.576%
2026-04-22	9.1200	9.1200	9.0500	9.0500	-3.209%	27	565	-73.039%
2026-04-21	8.4400	9.3500	8.1300	9.3500	+4.821%	194	605	-73.904%
2026-04-20	9.0000	9.0000	7.9000	8.9200	+2.294%	191	605	-72.646%
2026-04-17	8.9200	9.1500	7.7700	8.7200	-16.952%	389	551	-72.018%
2026-04-16	10.4700	10.5000	10.4700	10.5000	-3.670%	2	501	-76.762%
2026-04-15	10.2800	10.9000	10.2700	10.9000	+0.461%	21	501	-77.615%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-7.895%	1	509	-77.512%
2026-04-13	12.4200	12.4200	11.7800	11.7800	-6.285%	4	509	-79.287%
2026-04-10	12.2100	12.5900	12.2000	12.5700	-6.264%	415	509	-80.589%
2026-04-09	13.4100	13.4100	13.4100	13.4100	-0.149%	7	571	-81.805%
2026-04-08	13.2000	13.7400	13.2000	13.4300	-28.220%	58	571	-81.832%
2026-04-07	19.3300	19.3300	18.7100	18.7100	+5.408%	29	559	-86.959%
2026-04-06	18.0200	18.0400	17.7500	17.7500	-6.431%	3	552	-86.254%
2026-04-02	21.2600	21.2600	18.8800	18.9700	+0.690%	18	543	-87.138%
2026-04-01	18.6400	18.8500	18.2600	18.8400	-10.880%	40	543	-87.049%
2026-03-31	22.9200	23.3800	21.0700	21.1400	-14.758%	66	549	-88.458%
2026-03-30	22.8000	24.8500	22.8000	24.8000	-1.976%	32	555	-90.161%
2026-03-27	24.7300	25.3000	24.7300	25.3000	+35.294%	18	527	-90.356%
2026-03-25	18.7000	18.7000	18.7000	18.7000	-13.144%	1	510	-86.952%
2026-03-24	22.2000	22.2000	21.5300	21.5300	+5.436%	4	510	-88.667%
2026-03-23	20.6200	20.6200	19.4600	20.4200	-9.325%	9	510	-88.051%
2026-03-19	22.4200	22.5200	22.4200	22.5200	+23.600%	3	510	-89.165%
2026-03-18	18.2200	18.2200	18.2200	18.2200	+6.737%	1	510	-86.608%
2026-03-17	16.7000	17.1000	16.6200	17.0700	-4.101%	54	511	-85.706%
2026-03-16	17.9900	18.2000	17.8000	17.8000	-2.144%	276	522	-86.292%
2026-03-13	18.0000	18.1900	18.0000	18.1900	+5.449%	5	502	-86.586%
2026-03-11	16.5600	17.4300	16.5600	17.2500	+8.627%	5	502	-85.855%
2026-03-10	15.7500	17.0500	13.6000	15.8800	+0.253%	118	500	-84.635%
2026-03-09	18.5000	19.6700	15.8400	15.8400	-7.477%	880	445	-84.596%
2026-03-06	17.8300	17.8300	16.8000	17.1200	+13.906%	1,240	354	-85.748%
2026-03-05	13.7100	15.8200	13.7100	15.0300	+19.761%	28	166	-83.766%
2026-03-04	12.5900	12.6300	12.5500	12.5500	-4.852%	3	157	-80.558%
2026-03-03	13.1900	13.1900	13.1900	13.1900	+8.918%	1	158	-81.501%
2026-02-02	12.1100	12.1100	12.1100	12.1100	-7.345%	2	157	-79.851%
2026-01-30	12.4000	13.0700	12.4000	13.0700	+1.791%	5	157	-81.331%
2026-01-29	13.0900	13.0900	12.8400	12.8400	+3.968%	3	156	-80.997%
2026-01-27	12.3200	12.3500	12.3200	12.3500	-9.191%	2	153	-80.243%
2026-01-20	13.7000	13.7000	13.6000	13.6000	+22.966%	2	153	-82.059%
2026-01-16	10.8000	11.0600	10.8000	11.0600	+2.788%	7	152	-77.939%
2026-01-15	10.9700	10.9700	10.7500	10.7600	-15.409%	42	152	-77.323%
2025-12-23	13.2200	13.2300	12.7200	12.7200	-8.225%	10	147	-80.818%
2025-12-19	14.0300	15.8800	13.6800	13.8600	-3.683%	106	146	-82.395%
2025-12-18	14.5700	14.5700	14.3900	14.3900	-4.194%	4	198	-83.044%
2025-12-17	14.5900	16.3600	14.4400	15.0200	+5.775%	13	199	-83.755%
2025-12-15	14.5900	14.5900	14.2000	14.2000	-12.454%	2	202	-82.817%
2025-12-09	15.4300	16.2200	15.4100	16.2200	-0.123%	65	202	-84.957%
2025-12-08	15.5500	16.3100	15.5500	16.2400	+6.983%	11	235	-84.975%
2025-12-05	15.1900	15.1900	15.0600	15.1800	-3.619%	4	235	-83.926%
2025-12-04	15.5700	15.9100	15.5500	15.7500	-4.545%	4	235	-84.508%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-2.309%	1	233	-85.212%
2025-12-01	14.2500	17.3000	14.2500	16.8900	+6.026%	31	233	-85.554%
2025-11-28	16.1800	16.1800	15.8200	15.9300	-7.759%	3	260	-84.683%
2025-11-26	17.8400	17.8400	17.0700	17.2700	-6.396%	92	309	-85.871%
2025-11-25	17.5500	20.6500	17.5500	18.4500	-10.132%	116	309	-86.775%
2025-11-24	21.3200	22.7500	20.2200	20.5300	-4.954%	135	261	-88.115%
2025-11-21	23.2500	26.0000	20.6500	21.6000	-8.707%	427	242	-88.704%
2025-11-20	19.3500	24.5000	19.2800	23.6600	+6.817%	182	230	-89.687%
2025-11-19	22.7500	24.2500	20.5000	22.1500	0.000%	168	254	-88.984%
2025-11-18	22.3000	23.2300	21.7400	22.1500	+5.829%	119	232	-88.984%
2025-11-17	19.3500	21.2500	19.0500	20.9300	+10.216%	421	229	-88.342%
2025-11-14	20.0400	22.0000	18.4700	18.9900	+16.076%	333	45	-87.151%
2025-11-13	16.3700	16.3700	16.3200	16.3600	+2.764%	30	33	-85.086%
2025-11-12	15.4200	17.3300	15.4200	15.9200	-6.463%	42	32	-84.673%
2025-11-11	17.0200	17.0200	17.0200	17.0200	0.000%	2	2	-85.664%

.dark-mode .rK2RMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rK2RMT{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P454DIA Sep 30 2026 454.00 Put (DIA260930P00454000)option OPRA

DIA20260930P454
DIA Sep 30 2026 454.00 Put (DIA260930P00454000)
option OPRA