Dark

DIA20260930P454
DIA Sep 30 2026 454.00 Put (DIA260930P00454000)
option OPRA

EOD

Sep 21, 2026

0.0600-84.615%(-0.3300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0600	0.0100	0.0600	-84.615%	30	580	0.000%
2026-08-19	0.3800	0.3900	0.3800	0.3900	-84.016%	6	569	-84.615%
2026-06-25	2.6100	2.6100	2.4300	2.4400	-17.568%	6	570	-97.541%
2026-06-24	2.9400	2.9600	2.9300	2.9600	-5.128%	6	570	-97.973%
2026-06-18	3.0900	3.1200	3.0900	3.1200	-4.878%	3	571	-98.077%
2026-06-17	3.2400	3.2800	3.2400	3.2800	-35.560%	3	571	-98.171%
2026-06-10	5.0500	5.0900	5.0500	5.0900	+24.755%	2	571	-98.821%
2026-06-02	4.1900	4.1900	4.0800	4.0800	-1.687%	4	571	-98.529%
2026-06-01	4.1400	4.1500	4.1400	4.1500	-21.252%	4	574	-98.554%
2026-05-22	5.2500	5.2800	5.2200	5.2700	-8.348%	12	575	-98.861%
2026-05-21	5.8100	5.8400	5.7400	5.7500	-22.297%	12	569	-98.957%
2026-05-15	7.2500	7.4000	7.2500	7.4000	+4.225%	6	569	-99.189%
2026-05-14	7.1000	7.1000	7.1000	7.1000	-1.389%	12	568	-99.155%
2026-05-13	7.4000	7.4000	7.1300	7.2000	-2.703%	56	579	-99.167%
2026-05-12	7.4200	7.4700	7.3900	7.4000	-1.596%	29	579	-99.189%
2026-05-11	7.5800	7.5800	7.5200	7.5200	+1.348%	30	579	-99.202%
2026-05-08	7.3500	7.4500	7.3000	7.4200	-1.330%	127	606	-99.191%
2026-05-07	7.0400	7.5200	6.7700	7.5200	-8.848%	70	615	-99.202%
2026-05-05	8.2200	8.2500	8.2200	8.2500	-2.251%	5	565	-99.273%
2026-05-04	8.4400	8.4400	8.4400	8.4400	+4.326%	1	562	-99.289%
2026-05-01	8.0700	8.0900	8.0700	8.0900	-6.797%	2	563	-99.258%
2026-04-30	8.6700	8.6800	8.6700	8.6800	-7.166%	2	563	-99.309%
2026-04-29	8.8300	9.3500	7.7000	9.3500	+2.860%	3	563	-99.358%
2026-04-28	8.9400	9.0900	8.0900	9.0900	-4.517%	3	563	-99.340%
2026-04-27	9.4100	9.6600	8.4900	9.5200	+2.808%	72	563	-99.370%
2026-04-24	9.5100	9.8500	9.2500	9.2600	-7.307%	9	564	-99.352%
2026-04-23	9.0700	10.1300	9.0700	9.9900	+10.387%	99	564	-99.399%
2026-04-22	9.1200	9.1200	9.0500	9.0500	-3.209%	27	565	-99.337%
2026-04-21	8.4400	9.3500	8.1300	9.3500	+4.821%	194	605	-99.358%
2026-04-20	9.0000	9.0000	7.9000	8.9200	+2.294%	191	605	-99.327%
2026-04-17	8.9200	9.1500	7.7700	8.7200	-16.952%	389	551	-99.312%
2026-04-16	10.4700	10.5000	10.4700	10.5000	-3.670%	2	501	-99.429%
2026-04-15	10.2800	10.9000	10.2700	10.9000	+0.461%	21	501	-99.450%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-7.895%	1	509	-99.447%
2026-04-13	12.4200	12.4200	11.7800	11.7800	-6.285%	4	509	-99.491%
2026-04-10	12.2100	12.5900	12.2000	12.5700	-6.264%	415	509	-99.523%
2026-04-09	13.4100	13.4100	13.4100	13.4100	-0.149%	7	571	-99.553%
2026-04-08	13.2000	13.7400	13.2000	13.4300	-28.220%	58	571	-99.553%
2026-04-07	19.3300	19.3300	18.7100	18.7100	+5.408%	29	559	-99.679%
2026-04-06	18.0200	18.0400	17.7500	17.7500	-6.431%	3	552	-99.662%
2026-04-02	21.2600	21.2600	18.8800	18.9700	+0.690%	18	543	-99.684%
2026-04-01	18.6400	18.8500	18.2600	18.8400	-10.880%	40	543	-99.682%
2026-03-31	22.9200	23.3800	21.0700	21.1400	-14.758%	66	549	-99.716%
2026-03-30	22.8000	24.8500	22.8000	24.8000	-1.976%	32	555	-99.758%
2026-03-27	24.7300	25.3000	24.7300	25.3000	+35.294%	18	527	-99.763%
2026-03-25	18.7000	18.7000	18.7000	18.7000	-13.144%	1	510	-99.679%
2026-03-24	22.2000	22.2000	21.5300	21.5300	+5.436%	4	510	-99.721%
2026-03-23	20.6200	20.6200	19.4600	20.4200	-9.325%	9	510	-99.706%
2026-03-19	22.4200	22.5200	22.4200	22.5200	+23.600%	3	510	-99.734%
2026-03-18	18.2200	18.2200	18.2200	18.2200	+6.737%	1	510	-99.671%
2026-03-17	16.7000	17.1000	16.6200	17.0700	-4.101%	54	511	-99.649%
2026-03-16	17.9900	18.2000	17.8000	17.8000	-2.144%	276	522	-99.663%
2026-03-13	18.0000	18.1900	18.0000	18.1900	+5.449%	5	502	-99.670%
2026-03-11	16.5600	17.4300	16.5600	17.2500	+8.627%	5	502	-99.652%
2026-03-10	15.7500	17.0500	13.6000	15.8800	+0.253%	118	500	-99.622%
2026-03-09	18.5000	19.6700	15.8400	15.8400	-7.477%	880	445	-99.621%
2026-03-06	17.8300	17.8300	16.8000	17.1200	+13.906%	1,240	354	-99.650%
2026-03-05	13.7100	15.8200	13.7100	15.0300	+19.761%	28	166	-99.601%
2026-03-04	12.5900	12.6300	12.5500	12.5500	-4.852%	3	157	-99.522%
2026-03-03	13.1900	13.1900	13.1900	13.1900	+8.918%	1	158	-99.545%
2026-02-02	12.1100	12.1100	12.1100	12.1100	-7.345%	2	157	-99.505%
2026-01-30	12.4000	13.0700	12.4000	13.0700	+1.791%	5	157	-99.541%
2026-01-29	13.0900	13.0900	12.8400	12.8400	+3.968%	3	156	-99.533%
2026-01-27	12.3200	12.3500	12.3200	12.3500	-9.191%	2	153	-99.514%
2026-01-20	13.7000	13.7000	13.6000	13.6000	+22.966%	2	153	-99.559%
2026-01-16	10.8000	11.0600	10.8000	11.0600	+2.788%	7	152	-99.458%
2026-01-15	10.9700	10.9700	10.7500	10.7600	-15.409%	42	152	-99.442%
2025-12-23	13.2200	13.2300	12.7200	12.7200	-8.225%	10	147	-99.528%
2025-12-19	14.0300	15.8800	13.6800	13.8600	-3.683%	106	146	-99.567%
2025-12-18	14.5700	14.5700	14.3900	14.3900	-4.194%	4	198	-99.583%
2025-12-17	14.5900	16.3600	14.4400	15.0200	+5.775%	13	199	-99.601%
2025-12-15	14.5900	14.5900	14.2000	14.2000	-12.454%	2	202	-99.577%
2025-12-09	15.4300	16.2200	15.4100	16.2200	-0.123%	65	202	-99.630%
2025-12-08	15.5500	16.3100	15.5500	16.2400	+6.983%	11	235	-99.631%
2025-12-05	15.1900	15.1900	15.0600	15.1800	-3.619%	4	235	-99.605%
2025-12-04	15.5700	15.9100	15.5500	15.7500	-4.545%	4	235	-99.619%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-2.309%	1	233	-99.636%
2025-12-01	14.2500	17.3000	14.2500	16.8900	+6.026%	31	233	-99.645%
2025-11-28	16.1800	16.1800	15.8200	15.9300	-7.759%	3	260	-99.623%
2025-11-26	17.8400	17.8400	17.0700	17.2700	-6.396%	92	309	-99.653%
2025-11-25	17.5500	20.6500	17.5500	18.4500	-10.132%	116	309	-99.675%
2025-11-24	21.3200	22.7500	20.2200	20.5300	-4.954%	135	261	-99.708%
2025-11-21	23.2500	26.0000	20.6500	21.6000	-8.707%	427	242	-99.722%
2025-11-20	19.3500	24.5000	19.2800	23.6600	+6.817%	182	230	-99.746%
2025-11-19	22.7500	24.2500	20.5000	22.1500	0.000%	168	254	-99.729%
2025-11-18	22.3000	23.2300	21.7400	22.1500	+5.829%	119	232	-99.729%
2025-11-17	19.3500	21.2500	19.0500	20.9300	+10.216%	421	229	-99.713%
2025-11-14	20.0400	22.0000	18.4700	18.9900	+16.076%	333	45	-99.684%
2025-11-13	16.3700	16.3700	16.3200	16.3600	+2.764%	30	33	-99.633%
2025-11-12	15.4200	17.3300	15.4200	15.9200	-6.463%	42	32	-99.623%
2025-11-11	17.0200	17.0200	17.0200	17.0200	0.000%	2	2	-99.647%

.dark-mode .qgn0q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgn0q7{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260930P454DIA Sep 30 2026 454.00 Put (DIA260930P00454000)option OPRA

DIA20260930P454
DIA Sep 30 2026 454.00 Put (DIA260930P00454000)
option OPRA